The closing price for Boeing (BA) in October 2021 was $207.03, on October 29, 2021. It was down 7.1% for the month. The latest price is $172.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2021 | $206.84 | $208.24 | $205.29 | $207.03 | 8,559,500 |
October 28 2021 | $206.00 | $208.74 | $204.60 | $207.85 | 8,825,500 |
October 27 2021 | $212.85 | $212.90 | $205.64 | $206.61 | 14,761,700 |
October 26 2021 | $213.19 | $214.85 | $208.18 | $209.81 | 11,014,500 |
October 25 2021 | $213.25 | $213.98 | $211.70 | $212.87 | 7,239,100 |
October 22 2021 | $214.60 | $216.72 | $212.58 | $212.97 | 7,077,600 |
October 21 2021 | $216.54 | $218.11 | $213.81 | $214.34 | 8,691,500 |
October 20 2021 | $215.49 | $218.66 | $214.35 | $216.17 | 8,485,200 |
October 19 2021 | $217.47 | $217.66 | $215.28 | $215.97 | 5,963,400 |
October 18 2021 | $216.00 | $217.28 | $214.05 | $216.98 | 6,553,500 |
October 15 2021 | $218.17 | $219.61 | $216.28 | $217.04 | 8,773,400 |
October 14 2021 | $221.07 | $222.18 | $217.04 | $217.44 | 10,427,300 |
October 13 2021 | $224.00 | $224.30 | $219.36 | $221.78 | 8,240,200 |
October 12 2021 | $226.00 | $228.66 | $223.12 | $223.57 | 8,486,800 |
October 11 2021 | $226.50 | $232.10 | $225.32 | $226.45 | 7,287,000 |
October 08 2021 | $226.75 | $228.71 | $225.40 | $226.39 | 4,515,000 |
October 07 2021 | $227.34 | $229.00 | $225.90 | $226.48 | 7,748,500 |
October 06 2021 | $221.08 | $225.07 | $219.20 | $224.99 | 7,157,600 |
October 05 2021 | $224.27 | $226.45 | $222.42 | $224.42 | 5,687,300 |
October 04 2021 | $225.68 | $227.97 | $222.00 | $223.79 | 6,946,100 |
October 01 2021 | $222.85 | $226.72 | $220.60 | $226.00 | 9,113,600 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
