| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1968 | $0.53 | $0.55 | $0.53 | $0.55 | 2,493,788 |
December 30 1968 | $0.54 | $0.54 | $0.53 | $0.53 | 1,215,000 |
December 27 1968 | $0.54 | $0.55 | $0.54 | $0.54 | 744,188 |
December 26 1968 | $0.55 | $0.55 | $0.54 | $0.54 | 880,875 |
December 24 1968 | $0.55 | $0.56 | $0.55 | $0.55 | 598,388 |
December 23 1968 | $0.55 | $0.56 | $0.55 | $0.55 | 905,175 |
December 20 1968 | $0.56 | $0.57 | $0.55 | $0.55 | 1,211,963 |
December 19 1968 | $0.55 | $0.56 | $0.55 | $0.56 | 1,716,188 |
December 17 1968 | $0.55 | $0.56 | $0.55 | $0.55 | 1,035,788 |
December 16 1968 | $0.55 | $0.56 | $0.54 | $0.55 | 1,552,163 |
December 13 1968 | $0.55 | $0.55 | $0.54 | $0.55 | 987,188 |
December 12 1968 | $0.55 | $0.55 | $0.54 | $0.55 | 1,205,888 |
December 10 1968 | $0.55 | $0.55 | $0.54 | $0.55 | 820,125 |
December 09 1968 | $0.56 | $0.56 | $0.54 | $0.55 | 1,123,875 |
December 06 1968 | $0.57 | $0.57 | $0.56 | $0.56 | 823,163 |
December 05 1968 | $0.57 | $0.57 | $0.56 | $0.57 | 965,925 |
December 03 1968 | $0.58 | $0.59 | $0.57 | $0.58 | 1,126,913 |
December 02 1968 | $0.58 | $0.59 | $0.58 | $0.58 | 1,582,538 |
November 29 1968 | $0.57 | $0.57 | $0.57 | $0.57 | 2,964,600 |
November 27 1968 | $0.54 | $0.56 | $0.54 | $0.56 | 3,326,063 |
November 26 1968 | $0.54 | $0.55 | $0.53 | $0.54 | 1,931,850 |
November 25 1968 | $0.55 | $0.55 | $0.54 | $0.54 | 1,096,538 |
November 22 1968 | $0.55 | $0.56 | $0.55 | $0.55 | 1,187,663 |
November 21 1968 | $0.55 | $0.56 | $0.55 | $0.55 | 1,694,925 |
November 19 1968 | $0.54 | $0.55 | $0.54 | $0.55 | 3,319,988 |
