| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1966 | $0.64 | $0.65 | $0.64 | $0.64 | 707,738 |
December 29 1966 | $0.63 | $0.65 | $0.63 | $0.64 | 549,788 |
December 28 1966 | $0.63 | $0.64 | $0.63 | $0.63 | 643,950 |
December 27 1966 | $0.63 | $0.64 | $0.62 | $0.63 | 558,900 |
December 23 1966 | $0.65 | $0.65 | $0.62 | $0.63 | 634,838 |
December 22 1966 | $0.64 | $0.65 | $0.64 | $0.65 | 394,875 |
December 21 1966 | $0.65 | $0.65 | $0.64 | $0.64 | 574,088 |
December 20 1966 | $0.66 | $0.66 | $0.64 | $0.65 | 619,650 |
December 19 1966 | $0.63 | $0.66 | $0.63 | $0.66 | 1,476,225 |
December 16 1966 | $0.62 | $0.63 | $0.61 | $0.63 | 1,309,163 |
December 15 1966 | $0.62 | $0.62 | $0.61 | $0.62 | 659,138 |
December 14 1966 | $0.61 | $0.62 | $0.60 | $0.62 | 883,913 |
December 13 1966 | $0.62 | $0.63 | $0.60 | $0.61 | 996,300 |
December 12 1966 | $0.61 | $0.62 | $0.61 | $0.62 | 1,230,188 |
December 09 1966 | $0.61 | $0.61 | $0.59 | $0.60 | 1,379,025 |
December 08 1966 | $0.62 | $0.62 | $0.61 | $0.61 | 1,360,800 |
December 07 1966 | $0.58 | $0.62 | $0.58 | $0.62 | 2,138,400 |
December 06 1966 | $0.59 | $0.59 | $0.56 | $0.58 | 4,255,538 |
December 05 1966 | $0.61 | $0.62 | $0.59 | $0.59 | 2,399,625 |
December 02 1966 | $0.61 | $0.62 | $0.61 | $0.61 | 1,060,088 |
December 01 1966 | $0.62 | $0.63 | $0.61 | $0.61 | 1,524,825 |
November 30 1966 | $0.63 | $0.63 | $0.61 | $0.62 | 2,676,038 |
November 29 1966 | $0.64 | $0.64 | $0.62 | $0.63 | 1,366,875 |
November 28 1966 | $0.65 | $0.65 | $0.63 | $0.64 | 1,874,138 |
November 25 1966 | $0.63 | $0.66 | $0.63 | $0.66 | 1,631,138 |
