| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $121.17 | $124.98 | $119.85 | $123.77 | 865,580 |
January 30 2025 | $121.44 | $124.00 | $120.00 | $120.88 | 649,650 |
January 29 2025 | $124.30 | $126.77 | $119.30 | $121.16 | 673,321 |
January 28 2025 | $118.91 | $124.87 | $118.65 | $124.30 | 923,789 |
January 27 2025 | $118.42 | $121.34 | $118.01 | $119.75 | 529,081 |
January 24 2025 | $122.12 | $124.87 | $117.91 | $118.14 | 695,445 |
January 23 2025 | $114.90 | $122.24 | $113.98 | $122.12 | 713,025 |
January 22 2025 | $116.98 | $117.00 | $113.35 | $115.17 | 612,266 |
January 21 2025 | $112.41 | $118.44 | $111.12 | $117.25 | 747,862 |
January 17 2025 | $113.56 | $114.67 | $111.93 | $111.93 | 459,737 |
January 16 2025 | $112.99 | $114.13 | $112.03 | $112.76 | 483,931 |
January 15 2025 | $114.31 | $116.73 | $113.51 | $113.67 | 581,204 |
January 14 2025 | $116.94 | $117.69 | $111.20 | $112.43 | 929,384 |
January 13 2025 | $118.00 | $118.73 | $112.52 | $113.74 | 1,180,372 |
January 10 2025 | $122.63 | $124.49 | $120.41 | $122.85 | 572,914 |
January 08 2025 | $125.95 | $126.48 | $121.80 | $122.15 | 762,458 |
January 07 2025 | $122.24 | $129.27 | $121.70 | $126.88 | 2,013,858 |
January 06 2025 | $117.74 | $121.46 | $116.07 | $120.21 | 862,135 |
January 03 2025 | $115.40 | $116.74 | $114.70 | $115.79 | 310,150 |
January 02 2025 | $114.93 | $116.64 | $114.01 | $115.30 | 447,559 |
