The average closing price for Bank of Nova Scotia (BNS) in 2022 was $50.77. It was down 27.9% for the year. The latest price is $48.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $44.70 | $44.77 | $40.00 | $41.81 | 37,497,367 |
November 2022 | $41.84 | $45.67 | $40.02 | $44.56 | 37,169,906 |
October 2022 | $40.54 | $42.58 | $38.64 | $41.25 | 57,479,548 |
September 2022 | $46.13 | $48.10 | $39.93 | $39.97 | 42,222,350 |
August 2022 | $50.99 | $53.56 | $46.45 | $46.45 | 25,002,339 |
July 2022 | $48.67 | $51.44 | $45.56 | $51.21 | 27,975,104 |
June 2022 | $56.50 | $56.85 | $48.01 | $49.08 | 35,019,577 |
May 2022 | $52.51 | $56.29 | $50.48 | $56.12 | 34,504,585 |
April 2022 | $59.18 | $59.66 | $52.42 | $52.48 | 34,867,714 |
March 2022 | $59.40 | $61.32 | $57.31 | $58.77 | 41,482,910 |
February 2022 | $59.14 | $61.35 | $55.91 | $59.28 | 32,349,909 |
January 2022 | $57.96 | $60.84 | $56.33 | $58.97 | 42,262,828 |
Daily pricing data for Bank of Nova Scotia dates back to 6/7/2002, and may be incomplete.
