The average closing price for Bank of Nova Scotia (BNS) in November 2023 was $40.78. It was up 10.2% for the month. The latest price is $56.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2023 | $41.40 | $42.13 | $41.16 | $42.01 | 2,773,503 |
November 29 2023 | $39.94 | $41.40 | $39.80 | $41.23 | 2,586,648 |
November 28 2023 | $39.64 | $40.32 | $39.22 | $39.78 | 4,050,589 |
November 27 2023 | $41.30 | $41.55 | $40.96 | $41.49 | 1,639,509 |
November 24 2023 | $41.24 | $41.62 | $41.15 | $41.49 | 758,680 |
November 22 2023 | $41.20 | $41.41 | $40.99 | $41.24 | 1,246,772 |
November 21 2023 | $41.68 | $41.91 | $41.34 | $41.36 | 1,401,860 |
November 20 2023 | $41.71 | $41.80 | $41.47 | $41.69 | 942,516 |
November 17 2023 | $41.73 | $41.89 | $41.60 | $41.79 | 977,689 |
November 16 2023 | $41.36 | $41.43 | $40.95 | $41.30 | 1,074,682 |
November 15 2023 | $41.48 | $41.86 | $41.24 | $41.48 | 1,695,080 |
November 14 2023 | $40.93 | $41.43 | $40.91 | $41.25 | 2,141,526 |
November 13 2023 | $39.88 | $40.50 | $39.88 | $40.19 | 814,293 |
November 10 2023 | $40.14 | $40.16 | $39.74 | $40.11 | 1,104,106 |
November 09 2023 | $40.08 | $40.58 | $40.04 | $40.05 | 1,116,766 |
November 08 2023 | $40.05 | $40.50 | $39.82 | $39.87 | 942,257 |
November 07 2023 | $40.26 | $40.43 | $40.10 | $40.33 | 846,784 |
November 06 2023 | $40.81 | $40.94 | $40.39 | $40.59 | 973,808 |
November 03 2023 | $40.79 | $41.05 | $40.55 | $40.63 | 1,739,626 |
November 02 2023 | $38.97 | $40.30 | $38.90 | $40.22 | 2,243,376 |
November 01 2023 | $38.10 | $38.34 | $37.72 | $38.24 | 1,636,176 |
Daily pricing data for Bank of Nova Scotia dates back to 6/7/2002, and may be incomplete.
