| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $2.85 | $5.22 | $2.68 | $4.30 | 4,229,047 |
March 2025 | $4.24 | $4.39 | $2.68 | $2.79 | 1,829,778 |
February 2025 | $5.10 | $6.32 | $4.10 | $4.16 | 3,389,151 |
January 2025 | $17.99 | $22.80 | $4.95 | $5.19 | 7,174,635 |
December 2024 | $16.71 | $21.78 | $11.64 | $17.30 | 2,309,532 |
November 2024 | $17.71 | $18.77 | $12.00 | $15.34 | 1,122,079 |
October 2024 | $27.00 | $28.14 | $15.76 | $17.39 | 1,006,503 |
September 2024 | $29.40 | $30.52 | $23.42 | $27.23 | 414,941 |
August 2024 | $39.00 | $39.59 | $18.33 | $29.40 | 766,830 |
July 2024 | $42.10 | $42.22 | $31.20 | $38.47 | 733,397 |
June 2024 | $58.20 | $60.60 | $37.21 | $40.68 | 381,614 |
May 2024 | $53.62 | $72.60 | $53.16 | $58.08 | 420,863 |
April 2024 | $68.10 | $69.60 | $42.86 | $52.99 | 578,136 |
March 2024 | $75.60 | $76.52 | $60.00 | $66.60 | 477,490 |
February 2024 | $70.80 | $81.00 | $62.40 | $75.00 | 497,266 |
January 2024 | $112.20 | $129.60 | $68.70 | $70.80 | 665,783 |
December 2023 | $97.80 | $136.20 | $81.60 | $113.40 | 700,935 |
November 2023 | $85.20 | $106.80 | $71.40 | $95.40 | 449,412 |
October 2023 | $180.60 | $181.80 | $72.00 | $82.80 | 306,587 |
September 2023 | $239.40 | $244.19 | $167.40 | $181.80 | 205,085 |
August 2023 | $360.00 | $365.94 | $177.00 | $231.60 | 472,896 |
July 2023 | $382.62 | $405.36 | $332.58 | $352.62 | 335,240 |
June 2023 | $420.00 | $492.00 | $330.00 | $366.00 | 411,257 |
May 2023 | $417.48 | $480.00 | $360.00 | $415.14 | 305,035 |
April 2023 | $672.00 | $708.00 | $384.00 | $412.74 | 303,601 |
