The closing price for BND on Friday was $72.21. It was down 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 20 2024 21:00 | $72.21 | $72.21 | $72.21 | $72.21 | — |
December 20 2024 20:30 | $72.25 | $72.25 | $72.20 | $72.21 | 650,489 |
December 20 2024 19:30 | $72.26 | $72.28 | $72.21 | $72.25 | 992,161 |
December 20 2024 18:30 | $72.26 | $72.31 | $72.25 | $72.26 | 1,049,254 |
December 20 2024 17:30 | $72.38 | $72.39 | $72.25 | $72.26 | 744,856 |
December 20 2024 16:30 | $72.33 | $72.41 | $72.30 | $72.39 | 777,320 |
December 20 2024 15:30 | $72.20 | $72.34 | $72.20 | $72.33 | 819,184 |
December 20 2024 14:30 | $72.29 | $72.30 | $72.19 | $72.20 | 1,336,194 |
Daily pricing data for BND dates back to 4/10/2007, and may be incomplete.
