| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $39.70 | $40.00 | $39.54 | $39.90 | 1,686,000 |
December 28 2023 | $40.02 | $40.60 | $39.89 | $40.00 | 1,860,100 |
December 27 2023 | $40.25 | $40.83 | $40.08 | $40.52 | 1,642,600 |
December 26 2023 | $39.78 | $40.31 | $39.61 | $40.24 | 794,100 |
December 22 2023 | $39.58 | $40.18 | $39.45 | $39.83 | 1,986,500 |
December 21 2023 | $39.25 | $39.77 | $39.25 | $39.66 | 1,849,200 |
December 20 2023 | $38.86 | $39.60 | $38.84 | $38.86 | 2,662,200 |
December 19 2023 | $38.66 | $39.16 | $38.43 | $39.13 | 2,386,600 |
December 18 2023 | $38.62 | $38.70 | $38.06 | $38.22 | 1,972,100 |
December 15 2023 | $38.94 | $39.24 | $38.18 | $38.28 | 2,712,300 |
December 14 2023 | $38.32 | $39.84 | $38.32 | $38.94 | 4,929,700 |
December 13 2023 | $36.14 | $38.03 | $35.72 | $38.02 | 2,213,900 |
December 12 2023 | $36.11 | $36.15 | $35.52 | $36.11 | 1,494,900 |
December 11 2023 | $35.68 | $36.10 | $35.47 | $36.07 | 1,308,700 |
December 08 2023 | $35.47 | $35.97 | $35.47 | $35.71 | 1,619,900 |
December 07 2023 | $35.54 | $35.77 | $35.32 | $35.64 | 1,669,000 |
December 06 2023 | $35.85 | $36.15 | $35.28 | $35.48 | 1,913,200 |
December 05 2023 | $35.70 | $35.92 | $35.25 | $35.35 | 2,440,700 |
December 04 2023 | $35.51 | $36.13 | $35.28 | $35.96 | 1,841,000 |
December 01 2023 | $34.85 | $36.00 | $34.78 | $35.96 | 2,233,100 |
November 30 2023 | $35.56 | $35.60 | $34.87 | $35.08 | 2,534,100 |
November 29 2023 | $34.68 | $35.63 | $34.58 | $35.40 | 3,090,000 |
November 28 2023 | $33.74 | $34.60 | $33.47 | $34.52 | 2,848,800 |
November 27 2023 | $33.76 | $33.91 | $33.49 | $33.77 | 1,830,400 |
November 24 2023 | $34.07 | $34.19 | $33.87 | $34.06 | 1,027,100 |
