| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $31.24 | $31.55 | $30.74 | $30.95 | 1,814,300 |
December 29 2022 | $30.90 | $31.67 | $30.75 | $31.52 | 2,172,600 |
December 28 2022 | $31.01 | $31.40 | $30.54 | $30.57 | 3,310,100 |
December 27 2022 | $31.27 | $31.34 | $30.84 | $30.99 | 1,806,100 |
December 23 2022 | $30.47 | $31.37 | $30.47 | $31.21 | 3,583,700 |
December 22 2022 | $30.68 | $30.76 | $30.05 | $30.56 | 3,804,500 |
December 21 2022 | $30.50 | $31.17 | $30.27 | $30.93 | 3,837,800 |
December 20 2022 | $30.67 | $30.82 | $30.28 | $30.37 | 4,448,200 |
December 19 2022 | $31.74 | $31.94 | $30.81 | $30.88 | 4,328,500 |
December 16 2022 | $32.03 | $32.55 | $31.80 | $31.88 | 4,741,400 |
December 15 2022 | $32.84 | $33.01 | $32.48 | $32.57 | 4,104,600 |
December 14 2022 | $33.46 | $33.88 | $33.04 | $33.04 | 5,317,400 |
December 13 2022 | $33.57 | $34.40 | $33.20 | $33.30 | 4,948,200 |
December 12 2022 | $35.57 | $35.76 | $32.49 | $33.10 | 5,275,100 |
December 09 2022 | $34.53 | $34.73 | $34.26 | $34.32 | 3,208,407 |
December 08 2022 | $34.58 | $35.10 | $34.57 | $34.68 | 3,851,276 |
December 07 2022 | $34.29 | $34.94 | $34.28 | $34.44 | 3,808,847 |
December 06 2022 | $35.08 | $35.15 | $34.19 | $34.48 | 2,468,434 |
December 05 2022 | $35.37 | $35.78 | $34.68 | $35.11 | 3,419,563 |
December 02 2022 | $36.50 | $36.67 | $35.73 | $35.89 | 3,432,428 |
December 01 2022 | $37.72 | $37.80 | $36.24 | $37.17 | 4,126,014 |
November 30 2022 | $36.17 | $37.79 | $35.62 | $37.50 | 5,255,889 |
November 29 2022 | $35.96 | $35.96 | $35.49 | $35.77 | 2,671,425 |
November 28 2022 | $36.59 | $36.77 | $35.85 | $35.94 | 2,975,356 |
November 25 2022 | $36.24 | $37.12 | $36.23 | $36.92 | 1,353,773 |
