| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $47.43 | $47.47 | $46.78 | $47.31 | 1,407,582 |
December 30 2021 | $47.75 | $48.13 | $47.39 | $47.43 | 932,451 |
December 29 2021 | $47.81 | $48.16 | $47.47 | $47.73 | 1,286,356 |
December 28 2021 | $47.64 | $47.95 | $47.51 | $47.67 | 809,988 |
December 27 2021 | $46.96 | $47.67 | $46.77 | $47.64 | 712,141 |
December 23 2021 | $46.22 | $47.06 | $46.07 | $46.96 | 1,241,948 |
December 22 2021 | $45.32 | $46.06 | $45.11 | $46.06 | 1,178,119 |
December 21 2021 | $44.82 | $45.68 | $44.78 | $45.33 | 1,402,016 |
December 20 2021 | $44.17 | $44.67 | $43.74 | $44.33 | 1,185,293 |
December 17 2021 | $45.18 | $45.54 | $44.42 | $44.91 | 1,387,048 |
December 16 2021 | $46.30 | $46.59 | $45.64 | $45.69 | 1,787,094 |
December 15 2021 | $45.16 | $46.48 | $44.83 | $46.25 | 1,866,386 |
December 14 2021 | $44.92 | $45.64 | $44.90 | $45.15 | 2,131,970 |
December 13 2021 | $45.53 | $45.69 | $45.19 | $45.47 | 1,536,230 |
December 10 2021 | $45.65 | $45.84 | $45.31 | $45.74 | 1,047,368 |
December 09 2021 | $45.48 | $45.78 | $45.13 | $45.36 | 941,728 |
December 08 2021 | $46.18 | $46.45 | $45.64 | $45.74 | 1,065,799 |
December 07 2021 | $45.91 | $46.48 | $45.79 | $46.16 | 1,491,327 |
December 06 2021 | $44.21 | $45.23 | $43.89 | $44.89 | 1,851,542 |
December 03 2021 | $44.86 | $45.22 | $42.97 | $43.48 | 2,524,222 |
December 02 2021 | $43.56 | $44.98 | $43.50 | $44.75 | 1,605,502 |
December 01 2021 | $44.58 | $44.86 | $43.41 | $43.41 | 3,063,925 |
November 30 2021 | $45.11 | $45.23 | $43.78 | $44.01 | 2,694,928 |
November 29 2021 | $45.49 | $46.06 | $45.13 | $45.38 | 1,785,362 |
November 26 2021 | $44.94 | $45.20 | $44.40 | $44.99 | 1,155,977 |
