| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $31.99 | $32.41 | $31.91 | $32.01 | 2,162,771 |
December 30 2020 | $32.18 | $32.53 | $32.05 | $32.08 | 1,121,341 |
December 29 2020 | $32.06 | $32.29 | $31.69 | $32.02 | 1,546,497 |
December 28 2020 | $32.02 | $32.23 | $31.64 | $31.78 | 1,280,419 |
December 24 2020 | $31.41 | $31.81 | $31.40 | $31.73 | 1,073,221 |
December 23 2020 | $31.09 | $31.39 | $30.81 | $31.24 | 1,344,372 |
December 22 2020 | $30.76 | $30.90 | $30.42 | $30.68 | 1,344,743 |
December 21 2020 | $30.50 | $30.93 | $30.12 | $30.78 | 2,586,443 |
December 18 2020 | $31.62 | $31.75 | $30.88 | $31.22 | 3,002,323 |
December 17 2020 | $31.74 | $31.89 | $31.33 | $31.70 | 2,078,655 |
December 16 2020 | $31.98 | $32.09 | $31.45 | $31.47 | 1,350,309 |
December 15 2020 | $31.78 | $32.02 | $31.44 | $31.98 | 1,610,327 |
December 14 2020 | $32.50 | $32.66 | $31.47 | $31.50 | 1,775,961 |
December 11 2020 | $32.55 | $32.56 | $32.15 | $32.31 | 2,320,859 |
December 10 2020 | $31.99 | $33.00 | $31.82 | $32.92 | 2,713,607 |
December 09 2020 | $32.58 | $32.58 | $31.76 | $32.19 | 2,079,273 |
December 08 2020 | $32.23 | $32.53 | $32.16 | $32.41 | 1,503,945 |
December 07 2020 | $32.82 | $32.89 | $32.36 | $32.44 | 2,119,847 |
December 04 2020 | $32.18 | $33.04 | $32.12 | $32.99 | 3,197,150 |
December 03 2020 | $31.85 | $32.15 | $31.58 | $31.97 | 3,800,806 |
December 02 2020 | $31.46 | $31.85 | $31.30 | $31.74 | 4,102,511 |
December 01 2020 | $31.94 | $31.99 | $31.44 | $31.45 | 3,373,175 |
November 30 2020 | $31.78 | $31.92 | $31.16 | $31.40 | 3,620,204 |
November 27 2020 | $31.75 | $32.20 | $31.57 | $31.89 | 1,439,126 |
November 25 2020 | $33.01 | $33.01 | $31.96 | $32.14 | 3,353,878 |
