| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $29.51 | $29.57 | $29.36 | $29.50 | 1,983,344 |
December 30 2019 | $29.65 | $29.67 | $29.41 | $29.51 | 1,647,313 |
December 27 2019 | $29.71 | $29.72 | $29.47 | $29.65 | 1,361,380 |
December 26 2019 | $29.49 | $29.60 | $29.37 | $29.57 | 885,074 |
December 24 2019 | $29.39 | $29.44 | $29.16 | $29.42 | 996,032 |
December 23 2019 | $29.73 | $29.81 | $29.35 | $29.39 | 1,681,825 |
December 20 2019 | $29.68 | $30.07 | $29.68 | $29.75 | 1,830,822 |
December 19 2019 | $29.46 | $29.87 | $29.45 | $29.79 | 1,970,355 |
December 18 2019 | $29.61 | $29.66 | $29.46 | $29.52 | 1,350,433 |
December 17 2019 | $29.60 | $29.65 | $29.37 | $29.58 | 1,889,827 |
December 16 2019 | $29.47 | $29.62 | $29.37 | $29.56 | 4,871,615 |
December 13 2019 | $29.20 | $29.39 | $29.06 | $29.30 | 3,657,747 |
December 12 2019 | $29.69 | $29.77 | $29.18 | $29.23 | 3,220,962 |
December 11 2019 | $29.64 | $29.86 | $29.55 | $29.69 | 1,637,479 |
December 10 2019 | $29.50 | $29.61 | $29.30 | $29.56 | 1,800,948 |
December 09 2019 | $29.71 | $29.79 | $29.55 | $29.56 | 2,403,800 |
December 06 2019 | $29.96 | $29.99 | $29.67 | $29.73 | 2,790,301 |
December 05 2019 | $29.67 | $29.73 | $29.54 | $29.69 | 2,232,167 |
December 04 2019 | $29.35 | $29.61 | $29.22 | $29.57 | 2,601,225 |
December 03 2019 | $29.09 | $29.25 | $28.92 | $29.19 | 2,504,925 |
December 02 2019 | $29.71 | $29.71 | $29.22 | $29.31 | 3,565,343 |
November 29 2019 | $29.84 | $29.97 | $29.73 | $29.81 | 1,003,083 |
November 27 2019 | $29.46 | $29.64 | $29.40 | $29.63 | 1,205,704 |
November 26 2019 | $29.17 | $29.45 | $29.17 | $29.43 | 1,467,329 |
November 25 2019 | $29.02 | $29.21 | $28.97 | $29.18 | 1,932,318 |
