| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $19.25 | $19.32 | $19.14 | $19.26 | 2,159,245 |
December 28 2018 | $19.29 | $19.39 | $18.97 | $19.08 | 2,747,624 |
December 27 2018 | $18.75 | $19.16 | $18.70 | $19.15 | 3,000,900 |
December 26 2018 | $18.43 | $19.05 | $18.37 | $19.04 | 2,896,250 |
December 24 2018 | $18.60 | $18.82 | $18.41 | $18.41 | 2,316,406 |
December 21 2018 | $19.19 | $19.28 | $18.72 | $18.75 | 3,887,273 |
December 20 2018 | $19.75 | $19.85 | $19.17 | $19.20 | 4,036,640 |
December 19 2018 | $20.25 | $20.42 | $19.77 | $19.80 | 4,242,415 |
December 18 2018 | $20.35 | $20.48 | $20.17 | $20.22 | 2,809,784 |
December 17 2018 | $20.65 | $20.78 | $20.18 | $20.25 | 2,095,787 |
December 14 2018 | $20.58 | $20.87 | $20.54 | $20.79 | 2,692,887 |
December 13 2018 | $20.83 | $21.02 | $20.68 | $20.75 | 1,362,494 |
December 12 2018 | $20.84 | $21.06 | $20.82 | $20.86 | 1,977,406 |
December 11 2018 | $21.11 | $21.27 | $20.60 | $20.63 | 2,477,835 |
December 10 2018 | $20.89 | $21.02 | $20.59 | $20.91 | 3,374,969 |
December 07 2018 | $21.19 | $21.48 | $20.87 | $20.94 | 2,500,657 |
December 06 2018 | $21.31 | $21.31 | $20.62 | $21.17 | 4,997,047 |
December 04 2018 | $22.03 | $22.08 | $21.55 | $21.57 | 1,774,600 |
December 03 2018 | $22.26 | $22.28 | $21.96 | $22.09 | 2,374,854 |
November 30 2018 | $22.17 | $22.23 | $21.88 | $22.03 | 2,152,194 |
November 29 2018 | $22.17 | $22.36 | $22.11 | $22.24 | 1,121,093 |
November 28 2018 | $22.12 | $22.21 | $21.99 | $22.21 | 1,899,104 |
November 27 2018 | $21.89 | $22.28 | $21.89 | $22.11 | 2,030,288 |
November 26 2018 | $21.68 | $22.17 | $21.68 | $21.99 | 2,385,245 |
November 23 2018 | $21.45 | $21.55 | $21.38 | $21.45 | 728,469 |
