The closing price for Bristol-Myers Squibb (BMY) in November 1977 was $0.33, on November 30, 1977. It was down 0.4% for the month. The latest price is $59.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 1977 | $0.32 | $0.33 | $0.32 | $0.33 | 610,227 |
November 29 1977 | $0.34 | $0.34 | $0.31 | $0.32 | 1,055,709 |
November 28 1977 | $0.34 | $0.34 | $0.34 | $0.34 | 512,725 |
November 25 1977 | $0.34 | $0.34 | $0.34 | $0.34 | 119,356 |
November 23 1977 | $0.35 | $0.35 | $0.34 | $0.35 | 916,181 |
November 22 1977 | $0.34 | $0.35 | $0.34 | $0.35 | 623,676 |
November 21 1977 | $0.34 | $0.34 | $0.34 | $0.34 | 734,626 |
November 18 1977 | $0.34 | $0.34 | $0.34 | $0.34 | 1,200,281 |
November 17 1977 | $0.34 | $0.34 | $0.34 | $0.34 | 1,122,952 |
November 16 1977 | $0.34 | $0.34 | $0.34 | $0.34 | 201,728 |
November 15 1977 | $0.34 | $0.35 | $0.34 | $0.34 | 2,318,190 |
November 14 1977 | $0.35 | $0.35 | $0.34 | $0.34 | 1,119,590 |
November 11 1977 | $0.35 | $0.35 | $0.34 | $0.35 | 1,291,059 |
November 10 1977 | $0.34 | $0.35 | $0.34 | $0.35 | 825,403 |
November 09 1977 | $0.33 | $0.34 | $0.33 | $0.34 | 544,665 |
November 08 1977 | $0.33 | $0.33 | $0.33 | $0.33 | 274,014 |
November 07 1977 | $0.32 | $0.33 | $0.32 | $0.33 | 284,100 |
November 04 1977 | $0.32 | $0.33 | $0.32 | $0.32 | 850,619 |
November 03 1977 | $0.32 | $0.32 | $0.32 | $0.32 | 766,566 |
November 02 1977 | $0.32 | $0.32 | $0.32 | $0.32 | 737,988 |
November 01 1977 | $0.33 | $0.33 | $0.32 | $0.32 | 511,044 |
Daily pricing data for Bristol-Myers Squibb dates back to 6/1/1972, and may be incomplete.