Bristol-Myers Squibb (BMY) has a market capitalization of $117.7B, based on 2.03B shares at a price of $58.06 (up 1.2% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 2025 | $59.71 | 38,291,588 | 2,028,179,915 | $121,102,622,724.65 |
January 2025 | $58.95 | 194,643,358 | 2,028,179,915 | $119,561,205,989.25 |
December 2024 | $55.94 | 233,980,700 | 2,031,000,000 | $113,619,217,500.00 |
November 2024 | $58.57 | 236,153,200 | 2,031,000,000 | $118,962,778,500.00 |
October 2024 | $55.16 | 230,224,400 | 2,031,000,000 | $112,032,194,100.00 |
September 2024 | $50.61 | 233,391,800 | 2,031,000,000 | $102,786,066,600.00 |
August 2024 | $48.86 | 258,487,900 | 2,031,000,000 | $99,230,191,800.00 |
July 2024 | $46.52 | 381,178,300 | 2,031,000,000 | $94,482,120,000.00 |
June 2024 | $40.01 | 309,839,100 | 2,029,000,000 | $81,187,391,500.00 |
May 2024 | $39.59 | 317,059,200 | 2,029,000,000 | $80,327,095,500.00 |
April 2024 | $42.34 | 298,234,500 | 2,029,000,000 | $85,898,729,500.00 |
March 2024 | $51.65 | 415,065,000 | 2,023,000,000 | $104,485,724,700.00 |
February 2024 | $48.33 | 292,313,900 | 2,023,000,000 | $97,780,693,500.00 |
January 2024 | $46.54 | 321,720,100 | 2,023,000,000 | $94,158,512,000.00 |
December 2023 | $48.31 | 315,410,300 | 2,033,000,000 | $98,208,740,900.00 |
November 2023 | $46.49 | 297,138,100 | 2,033,000,000 | $94,514,576,600.00 |
October 2023 | $48.51 | 282,896,400 | 2,033,000,000 | $98,629,775,200.00 |
September 2023 | $54.09 | 234,203,800 | 2,064,000,000 | $111,650,841,600.00 |
August 2023 | $57.46 | 258,001,000 | 2,064,000,000 | $118,595,376,000.00 |
July 2023 | $57.96 | 183,971,900 | 2,064,000,000 | $119,633,980,800.00 |
June 2023 | $59.08 | 171,658,800 | 2,102,000,000 | $124,181,325,400.00 |
May 2023 | $59.53 | 196,524,500 | 2,102,000,000 | $125,132,900,800.00 |
April 2023 | $61.68 | 134,386,500 | 2,102,000,000 | $129,657,455,800.00 |
March 2023 | $63.51 | 186,870,500 | 2,113,000,000 | $134,189,657,100.00 |
February 2023 | $63.19 | 155,704,400 | 2,113,000,000 | $133,512,018,000.00 |
