The average closing price for Bank of Montreal (BMO) in 2020 was $49.70. It was up 3.3% for the year. The latest price is $89.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $61.48 | $64.04 | $60.96 | $63.17 | 8,629,972 |
November 2020 | $49.94 | $62.77 | $49.32 | $60.42 | 11,737,142 |
October 2020 | $48.09 | $52.78 | $46.70 | $49.41 | 13,718,905 |
September 2020 | $51.68 | $51.87 | $46.91 | $47.89 | 10,176,931 |
August 2020 | $45.09 | $52.78 | $44.72 | $52.12 | 12,342,594 |
July 2020 | $43.14 | $45.62 | $41.89 | $44.89 | 13,565,197 |
June 2020 | $40.24 | $47.30 | $40.06 | $42.89 | 18,033,972 |
May 2020 | $40.35 | $42.23 | $34.98 | $39.87 | 19,247,851 |
April 2020 | $38.29 | $44.11 | $37.15 | $41.16 | 26,040,858 |
March 2020 | $54.20 | $55.63 | $30.54 | $40.06 | 32,485,844 |
February 2020 | $60.91 | $61.55 | $53.10 | $54.11 | 10,518,828 |
January 2020 | $61.14 | $63.06 | $60.62 | $60.76 | 12,156,042 |
Daily pricing data for Bank of Montreal dates back to 10/27/1994, and may be incomplete.
