The closing price for Bank of Montreal (BMO) in April 2015 was $43.12, on April 30, 2015. It was up 9.9% for the month. The latest price is $91.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2015 | $43.57 | $43.59 | $43.04 | $43.12 | 958,900 |
April 29 2015 | $43.71 | $44.00 | $43.63 | $43.82 | 986,490 |
April 28 2015 | $43.52 | $43.81 | $43.43 | $43.80 | 785,671 |
April 27 2015 | $43.35 | $43.63 | $43.32 | $43.44 | 691,148 |
April 24 2015 | $43.08 | $43.20 | $42.93 | $43.08 | 506,430 |
April 23 2015 | $42.46 | $43.20 | $42.40 | $43.01 | 629,661 |
April 22 2015 | $42.59 | $42.59 | $41.96 | $42.57 | 637,536 |
April 21 2015 | $42.63 | $42.66 | $42.29 | $42.54 | 767,025 |
April 20 2015 | $42.52 | $42.83 | $42.48 | $42.65 | 1,084,707 |
April 17 2015 | $42.67 | $42.78 | $42.28 | $42.43 | 825,939 |
April 16 2015 | $42.50 | $42.96 | $42.16 | $42.74 | 971,737 |
April 15 2015 | $41.09 | $42.58 | $40.97 | $42.31 | 1,281,869 |
April 14 2015 | $41.07 | $41.30 | $40.95 | $41.12 | 648,016 |
April 13 2015 | $40.72 | $40.89 | $40.61 | $40.71 | 528,208 |
April 10 2015 | $40.67 | $40.86 | $40.48 | $40.70 | 508,604 |
April 09 2015 | $40.29 | $40.67 | $40.26 | $40.58 | 739,667 |
April 08 2015 | $40.61 | $40.81 | $40.06 | $40.29 | 828,164 |
April 07 2015 | $40.06 | $40.59 | $40.06 | $40.38 | 881,597 |
April 06 2015 | $39.97 | $40.48 | $39.79 | $40.07 | 737,530 |
April 02 2015 | $39.32 | $39.88 | $39.27 | $39.75 | 717,786 |
April 01 2015 | $39.23 | $39.31 | $38.74 | $39.28 | 1,197,060 |
Daily pricing data for Bank of Montreal dates back to 10/27/1994, and may be incomplete.
