The closing price for Bank of Montreal (BMO) last year was $95.97, on December 31. It was up 4.1% for the year. The latest price is $97.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $95.90 | $96.46 | $95.65 | $95.97 | 286,291 |
December 30 2024 | $95.52 | $96.15 | $94.95 | $95.80 | 251,594 |
December 27 2024 | $95.54 | $96.33 | $95.54 | $95.97 | 209,364 |
December 26 2024 | $95.77 | $96.07 | $95.59 | $95.93 | 266,670 |
December 24 2024 | $96.18 | $96.18 | $95.47 | $95.76 | 221,661 |
December 23 2024 | $94.97 | $96.06 | $94.70 | $95.90 | 409,624 |
December 20 2024 | $95.20 | $95.70 | $94.57 | $95.46 | 535,510 |
December 19 2024 | $96.18 | $96.27 | $95.40 | $95.54 | 1,096,840 |
December 18 2024 | $97.20 | $97.32 | $94.00 | $94.64 | 1,127,604 |
December 17 2024 | $96.78 | $97.33 | $96.26 | $97.06 | 490,171 |
December 16 2024 | $97.78 | $97.92 | $97.21 | $97.50 | 703,719 |
December 13 2024 | $98.45 | $98.45 | $97.54 | $97.92 | 401,132 |
December 12 2024 | $99.68 | $99.68 | $98.06 | $98.19 | 458,305 |
December 11 2024 | $100.35 | $100.35 | $99.29 | $99.61 | 451,749 |
December 10 2024 | $99.66 | $100.00 | $99.35 | $99.62 | 466,800 |
December 09 2024 | $102.41 | $102.75 | $99.65 | $99.68 | 996,485 |
December 06 2024 | $98.68 | $103.46 | $98.48 | $102.24 | 1,498,967 |
December 05 2024 | $90.26 | $98.94 | $89.46 | $98.47 | 2,259,039 |
December 04 2024 | $94.38 | $94.84 | $94.03 | $94.20 | 1,143,124 |
December 03 2024 | $94.27 | $94.43 | $93.19 | $94.23 | 862,816 |
December 02 2024 | $93.92 | $94.31 | $93.31 | $94.03 | 1,000,506 |
November 29 2024 | $93.64 | $94.34 | $93.37 | $94.19 | 208,339 |
November 27 2024 | $93.42 | $94.08 | $93.02 | $93.90 | 815,093 |
November 26 2024 | $93.52 | $93.61 | $92.79 | $93.35 | 452,432 |
November 25 2024 | $94.19 | $94.80 | $93.95 | $94.50 | 863,058 |
Daily pricing data for Bank of Montreal dates back to 10/27/1994, and may be incomplete.
