The closing price for Bank of Montreal (BMO) between 2010 and 2024 was $97.05, on December 31. It was up 268.8% in that time. The latest price is $100.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $94.98 | $104.63 | $90.47 | $97.05 | 15,137,971 |
November 2024 | $91.80 | $95.87 | $89.66 | $95.25 | 13,871,069 |
October 2024 | $89.24 | $93.19 | $88.12 | $91.12 | 26,649,001 |
September 2024 | $81.82 | $90.51 | $80.71 | $89.12 | 16,853,539 |
August 2024 | $83.64 | $88.10 | $76.06 | $82.62 | 25,056,477 |
July 2024 | $81.98 | $85.60 | $81.02 | $83.32 | 27,726,432 |
June 2024 | $86.35 | $87.28 | $81.00 | $81.76 | 13,476,896 |
May 2024 | $87.23 | $93.99 | $84.56 | $86.89 | 19,766,209 |
April 2024 | $94.07 | $95.38 | $87.01 | $87.10 | 19,868,495 |
March 2024 | $87.43 | $94.41 | $86.61 | $94.12 | 11,305,258 |
February 2024 | $90.77 | $92.54 | $85.32 | $87.20 | 15,512,013 |
January 2024 | $93.21 | $94.02 | $88.63 | $90.75 | 15,074,351 |
December 2023 | $77.59 | $95.35 | $77.32 | $94.22 | 14,183,806 |
November 2023 | $72.19 | $78.61 | $70.93 | $78.37 | 14,942,345 |
October 2023 | $78.84 | $78.88 | $70.45 | $71.95 | 19,712,006 |
September 2023 | $81.17 | $83.66 | $78.31 | $79.23 | 9,274,106 |
August 2023 | $86.43 | $86.63 | $76.58 | $80.85 | 12,540,532 |
July 2023 | $84.25 | $87.78 | $82.31 | $87.26 | 13,835,604 |
June 2023 | $77.70 | $84.16 | $76.96 | $83.80 | 9,237,050 |
May 2023 | $83.83 | $84.36 | $76.13 | $77.40 | 16,437,042 |
April 2023 | $82.48 | $84.82 | $80.58 | $83.69 | 9,606,253 |
March 2023 | $86.74 | $88.75 | $75.42 | $81.71 | 15,740,966 |
February 2023 | $92.43 | $94.26 | $86.33 | $86.89 | 7,435,452 |
January 2023 | $82.34 | $92.36 | $82.07 | $92.29 | 12,901,453 |
December 2022 | $88.72 | $90.85 | $79.35 | $82.20 | 13,300,453 |
Daily pricing data for Bank of Montreal dates back to 10/27/1994, and may be incomplete.
