| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 17 2025 | $93.20 | $93.69 | $92.31 | $93.43 | 439,280 |
April 16 2025 | $92.69 | $93.27 | $91.77 | $92.84 | 663,648 |
April 15 2025 | $92.89 | $93.50 | $92.26 | $92.69 | 513,132 |
April 14 2025 | $92.43 | $92.63 | $91.33 | $92.20 | 517,183 |
April 11 2025 | $89.59 | $91.53 | $89.55 | $91.14 | 910,160 |
April 10 2025 | $90.92 | $91.08 | $87.61 | $88.98 | 1,012,563 |
April 09 2025 | $86.92 | $92.10 | $85.52 | $91.72 | 1,329,882 |
April 08 2025 | $90.88 | $91.21 | $86.87 | $87.54 | 945,754 |
April 07 2025 | $85.51 | $90.63 | $85.40 | $88.12 | 1,113,861 |
April 04 2025 | $92.95 | $93.34 | $88.58 | $89.21 | 1,636,571 |
April 03 2025 | $96.00 | $97.98 | $95.97 | $96.05 | 1,104,640 |
April 02 2025 | $95.73 | $97.79 | $95.32 | $97.54 | 557,993 |
April 01 2025 | $95.33 | $96.85 | $94.49 | $96.43 | 432,131 |
March 31 2025 | $94.30 | $95.92 | $93.41 | $95.51 | 535,815 |
March 28 2025 | $96.69 | $97.04 | $95.18 | $95.27 | 588,322 |
March 27 2025 | $97.40 | $97.50 | $96.61 | $97.03 | 266,378 |
March 26 2025 | $98.56 | $98.89 | $97.13 | $97.58 | 320,761 |
March 25 2025 | $98.15 | $98.69 | $97.90 | $98.15 | 452,917 |
March 24 2025 | $97.40 | $98.13 | $97.29 | $97.47 | 608,633 |
March 21 2025 | $97.03 | $97.51 | $95.99 | $96.70 | 1,041,033 |
March 20 2025 | $97.22 | $98.23 | $97.01 | $97.90 | 359,686 |
March 19 2025 | $97.90 | $98.39 | $97.25 | $98.08 | 433,436 |
March 18 2025 | $98.00 | $98.79 | $97.04 | $97.68 | 468,802 |
March 17 2025 | $96.97 | $98.18 | $96.53 | $98.02 | 412,641 |
March 14 2025 | $95.58 | $97.16 | $95.34 | $96.89 | 396,448 |
