On December 31, 2015, Bluebird bio (BLUE) had a market capitalization of $30.5B, based on 36.72M shares at a price of $831.45.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $831.45 | 43,070 | 36,716,000 | $30,527,609,990.00 |
December 30 2015 | $838.44 | 34,724 | 36,716,000 | $30,784,302,560.80 |
December 29 2015 | $856.70 | 29,700 | 36,716,000 | $31,454,560,484.00 |
December 28 2015 | $850.10 | 35,064 | 36,716,000 | $31,212,128,407.60 |
December 24 2015 | $856.83 | 29,589 | 36,716,000 | $31,459,315,206.00 |
December 23 2015 | $843.88 | 27,772 | 36,716,000 | $30,983,953,154.00 |
December 22 2015 | $830.16 | 73,892 | 36,716,000 | $30,480,073,784.80 |
December 21 2015 | $835.98 | 51,992 | 36,716,000 | $30,693,984,872.40 |
December 18 2015 | $795.59 | 100,574 | 36,716,000 | $29,210,864,082.00 |
December 17 2015 | $802.71 | 72,297 | 36,716,000 | $29,472,311,374.80 |
December 16 2015 | $782.51 | 43,296 | 36,716,000 | $28,730,743,636.40 |
December 15 2015 | $776.43 | 77,672 | 36,716,000 | $28,507,330,448.00 |
December 14 2015 | $752.48 | 84,903 | 36,716,000 | $27,627,916,159.20 |
December 11 2015 | $770.60 | 88,037 | 36,716,000 | $28,293,419,360.40 |
December 10 2015 | $799.47 | 135,651 | 36,716,000 | $29,353,469,026.00 |
December 09 2015 | $731.89 | 121,682 | 36,716,000 | $26,872,091,598.00 |
December 08 2015 | $715.19 | 260,175 | 36,716,000 | $26,258,879,324.00 |
December 07 2015 | $676.48 | 503,702 | 36,716,000 | $24,837,551,561.60 |
December 04 2015 | $1,083.14 | 64,072 | 36,716,000 | $39,768,604,956.00 |
December 03 2015 | $1,017.76 | 68,509 | 36,716,000 | $37,368,039,444.00 |
December 02 2015 | $1,048.83 | 75,402 | 36,716,000 | $38,508,901,025.60 |
December 01 2015 | $1,040.16 | 150,695 | 36,716,000 | $38,190,411,755.20 |
November 30 2015 | $1,149.04 | 59,742 | 36,716,000 | $42,188,185,684.40 |
November 27 2015 | $1,198.89 | 28,488 | 36,716,000 | $44,018,320,405.60 |
November 25 2015 | $1,158.36 | 41,809 | 36,716,000 | $42,530,444,893.20 |
