Bluebird bio (BLUE) has a market capitalization of $37.6M, based on 9.74M shares at a price of $3.86 (down 3.3% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 2025 | $3.86 | 1,991,220 | 9,740,890 | $37,599,835.40 |
February 2025 | $4.08 | 11,040,933 | 9,740,890 | $39,742,831.20 |
January 2025 | $7.75 | 3,758,049 | 9,740,890 | $75,491,897.50 |
December 2024 | $8.34 | 14,940,088 | 193,893,000 | $1,617,067,620.00 |
November 2024 | $8.10 | 6,260,374 | 193,893,000 | $1,570,533,300.00 |
October 2024 | $9.28 | 5,690,029 | 193,893,000 | $1,799,327,040.00 |
September 2024 | $10.39 | 7,432,247 | 193,893,000 | $2,014,548,270.00 |
August 2024 | $11.23 | 10,678,390 | 193,893,000 | $2,177,418,390.00 |
July 2024 | $23.20 | 5,431,297 | 193,893,000 | $4,498,317,600.00 |
June 2024 | $19.68 | 6,373,278 | 193,716,000 | $3,813,105,744.00 |
May 2024 | $18.07 | 6,896,356 | 193,716,000 | $3,500,060,688.00 |
April 2024 | $17.74 | 6,107,459 | 193,716,000 | $3,436,909,272.00 |
March 2024 | $25.60 | 9,240,745 | 193,583,000 | $4,955,724,800.00 |
February 2024 | $27.80 | 10,637,427 | 193,583,000 | $5,381,607,400.00 |
January 2024 | $20.40 | 10,318,322 | 193,583,000 | $3,949,093,200.00 |
December 2023 | $27.60 | 22,273,811 | 192,772,000 | $5,320,507,200.00 |
November 2023 | $76.40 | 4,500,806 | 192,772,000 | $14,727,780,800.00 |
October 2023 | $59.00 | 3,649,487 | 192,772,000 | $11,373,548,000.00 |
September 2023 | $60.80 | 3,300,677 | 109,098,000 | $6,633,158,400.00 |
August 2023 | $75.40 | 4,563,815 | 109,098,000 | $8,225,989,200.00 |
July 2023 | $78.60 | 5,157,192 | 109,098,000 | $8,575,102,800.00 |
June 2023 | $65.80 | 3,901,973 | 108,685,000 | $7,151,473,000.00 |
May 2023 | $67.00 | 4,334,151 | 108,685,000 | $7,281,895,000.00 |
April 2023 | $87.00 | 4,650,422 | 108,685,000 | $9,455,595,000.00 |
March 2023 | $63.60 | 6,190,965 | 103,303,000 | $6,570,070,800.00 |
