On December 31, 2015, Bio-Rad Laboratories (BIO) had a market capitalization of $4.1B, based on 29.47M shares at a price of $138.66.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $138.66 | 93,500 | 29,470,000 | $4,086,310,200.00 |
December 30 2015 | $139.57 | 91,300 | 29,470,000 | $4,113,127,900.00 |
December 29 2015 | $140.99 | 64,000 | 29,470,000 | $4,154,975,300.00 |
December 28 2015 | $140.07 | 64,300 | 29,470,000 | $4,127,862,900.00 |
December 24 2015 | $139.11 | 22,100 | 29,470,000 | $4,099,571,700.00 |
December 23 2015 | $138.44 | 72,200 | 29,470,000 | $4,079,826,800.00 |
December 22 2015 | $138.45 | 63,900 | 29,470,000 | $4,080,121,500.00 |
December 21 2015 | $136.97 | 226,700 | 29,470,000 | $4,036,505,900.00 |
December 18 2015 | $135.01 | 170,900 | 29,470,000 | $3,978,744,700.00 |
December 17 2015 | $137.74 | 172,600 | 29,470,000 | $4,059,197,800.00 |
December 16 2015 | $137.13 | 106,400 | 29,470,000 | $4,041,221,100.00 |
December 15 2015 | $136.68 | 105,700 | 29,470,000 | $4,027,959,600.00 |
December 14 2015 | $134.36 | 98,000 | 29,470,000 | $3,959,589,200.00 |
December 11 2015 | $135.36 | 63,800 | 29,470,000 | $3,989,059,200.00 |
December 10 2015 | $137.01 | 84,900 | 29,470,000 | $4,037,684,700.00 |
December 09 2015 | $135.47 | 125,700 | 29,470,000 | $3,992,300,900.00 |
December 08 2015 | $138.13 | 64,200 | 29,470,000 | $4,070,691,100.00 |
December 07 2015 | $137.80 | 93,100 | 29,470,000 | $4,060,966,000.00 |
December 04 2015 | $138.98 | 42,300 | 29,470,000 | $4,095,740,600.00 |
December 03 2015 | $136.51 | 94,700 | 29,470,000 | $4,022,949,700.00 |
December 02 2015 | $139.47 | 69,300 | 29,470,000 | $4,110,180,900.00 |
December 01 2015 | $140.04 | 78,000 | 29,470,000 | $4,126,978,800.00 |
November 30 2015 | $139.72 | 88,800 | 29,470,000 | $4,117,548,400.00 |
November 27 2015 | $141.64 | 44,300 | 29,470,000 | $4,174,130,800.00 |
November 25 2015 | $140.05 | 85,300 | 29,470,000 | $4,127,273,500.00 |
