On December 31, 2014, Bio-Rad Laboratories (BIO) had a market capitalization of $3.5B, based on 29.19M shares at a price of $120.56.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $120.56 | 68,700 | 29,192,000 | $3,519,387,520.00 |
December 30 2014 | $121.96 | 78,000 | 29,192,000 | $3,560,256,320.00 |
December 29 2014 | $121.56 | 102,900 | 29,192,000 | $3,548,579,520.00 |
December 26 2014 | $120.87 | 82,900 | 29,192,000 | $3,528,437,040.00 |
December 24 2014 | $120.32 | 99,600 | 29,192,000 | $3,512,381,440.00 |
December 23 2014 | $120.36 | 93,900 | 29,192,000 | $3,513,549,120.00 |
December 22 2014 | $121.04 | 78,700 | 29,192,000 | $3,533,399,680.00 |
December 19 2014 | $121.31 | 142,000 | 29,192,000 | $3,541,281,520.00 |
December 18 2014 | $120.78 | 94,600 | 29,192,000 | $3,525,809,760.00 |
December 17 2014 | $118.79 | 61,100 | 29,192,000 | $3,467,717,680.00 |
December 16 2014 | $116.03 | 135,100 | 29,192,000 | $3,387,147,760.00 |
December 15 2014 | $115.75 | 73,600 | 29,192,000 | $3,378,974,000.00 |
December 12 2014 | $117.51 | 134,100 | 29,192,000 | $3,430,351,920.00 |
December 11 2014 | $119.06 | 85,900 | 29,192,000 | $3,475,599,520.00 |
December 10 2014 | $119.14 | 167,000 | 29,192,000 | $3,477,934,880.00 |
December 09 2014 | $120.50 | 199,300 | 29,192,000 | $3,517,636,000.00 |
December 08 2014 | $120.96 | 225,900 | 29,192,000 | $3,531,064,320.00 |
December 05 2014 | $120.29 | 142,500 | 29,192,000 | $3,511,505,680.00 |
December 04 2014 | $120.87 | 155,000 | 29,192,000 | $3,528,437,040.00 |
December 03 2014 | $120.36 | 112,300 | 29,192,000 | $3,513,549,120.00 |
December 02 2014 | $120.11 | 171,400 | 29,192,000 | $3,506,251,120.00 |
December 01 2014 | $118.83 | 258,200 | 29,192,000 | $3,468,885,360.00 |
November 28 2014 | $118.79 | 66,500 | 29,192,000 | $3,467,717,680.00 |
November 26 2014 | $118.31 | 71,600 | 29,192,000 | $3,453,705,520.00 |
November 25 2014 | $118.95 | 162,800 | 29,192,000 | $3,472,388,400.00 |
