The closing price for BOND this year is $90.88, on Friday. It is up 3.2% for the year. The latest price is $90.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 20 2024 | $91.00 | $91.19 | $90.82 | $90.88 | 285,800 |
December 19 2024 | $90.65 | $90.68 | $90.40 | $90.58 | 360,600 |
December 18 2024 | $91.59 | $91.66 | $90.72 | $90.88 | 252,100 |
December 17 2024 | $91.60 | $91.67 | $91.48 | $91.52 | 344,400 |
December 16 2024 | $91.59 | $91.66 | $91.46 | $91.55 | 208,600 |
December 13 2024 | $91.85 | $91.86 | $91.48 | $91.54 | 163,400 |
December 12 2024 | $92.13 | $92.17 | $91.83 | $91.89 | 296,700 |
December 11 2024 | $92.57 | $92.67 | $92.24 | $92.24 | 275,900 |
December 10 2024 | $92.44 | $92.53 | $92.34 | $92.46 | 409,100 |
December 09 2024 | $92.71 | $92.80 | $92.56 | $92.60 | 189,200 |
December 06 2024 | $92.91 | $92.93 | $92.68 | $92.91 | 187,400 |
December 05 2024 | $92.43 | $92.70 | $92.35 | $92.63 | 190,900 |
December 04 2024 | $92.08 | $92.60 | $92.04 | $92.53 | 281,900 |
December 03 2024 | $92.45 | $92.56 | $92.21 | $92.23 | 234,467 |
December 02 2024 | $92.20 | $92.52 | $92.07 | $92.41 | 188,691 |
November 29 2024 | $92.32 | $92.38 | $92.22 | $92.37 | 203,799 |
November 27 2024 | $92.09 | $92.16 | $91.92 | $92.07 | 147,819 |
November 26 2024 | $91.75 | $91.80 | $91.57 | $91.73 | 265,280 |
November 25 2024 | $91.74 | $91.96 | $91.70 | $91.91 | 369,954 |
November 22 2024 | $91.05 | $91.17 | $90.90 | $91.09 | 223,351 |
November 21 2024 | $91.10 | $91.17 | $90.87 | $91.00 | 242,888 |
November 20 2024 | $90.92 | $91.15 | $90.89 | $91.05 | 247,526 |
November 19 2024 | $91.08 | $91.21 | $90.97 | $91.01 | 228,989 |
November 18 2024 | $90.64 | $91.01 | $90.59 | $90.94 | 221,851 |
November 15 2024 | $90.60 | $91.03 | $90.43 | $90.74 | 271,982 |
Daily pricing data for BOND dates back to 3/1/2012, and may be incomplete.
