The closing price for BOND in July 2024 was $90.91, on July 31. It was up 2.8% for the month. The latest price is $90.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2024 | $90.71 | $90.94 | $90.58 | $90.91 | 308,784 |
July 30 2024 | $90.45 | $90.54 | $90.32 | $90.47 | 323,872 |
July 29 2024 | $90.46 | $90.46 | $90.31 | $90.38 | 193,511 |
July 26 2024 | $90.16 | $90.24 | $90.09 | $90.24 | 171,866 |
July 25 2024 | $89.86 | $90.07 | $89.81 | $89.93 | 139,050 |
July 24 2024 | $90.05 | $90.14 | $89.74 | $89.82 | 136,524 |
July 23 2024 | $89.95 | $90.07 | $89.85 | $89.85 | 252,777 |
July 22 2024 | $89.96 | $90.09 | $89.80 | $89.92 | 428,333 |
July 19 2024 | $89.92 | $90.01 | $89.92 | $89.95 | 86,807 |
July 18 2024 | $90.23 | $90.36 | $90.13 | $90.18 | 190,822 |
July 17 2024 | $90.13 | $90.41 | $90.09 | $90.36 | 252,001 |
July 16 2024 | $90.13 | $90.33 | $90.04 | $90.32 | 165,234 |
July 15 2024 | $90.07 | $90.16 | $89.96 | $90.09 | 184,312 |
July 12 2024 | $89.98 | $90.21 | $89.98 | $90.21 | 193,003 |
July 11 2024 | $89.93 | $90.14 | $89.93 | $90.01 | 239,575 |
July 10 2024 | $89.51 | $89.61 | $89.41 | $89.58 | 190,912 |
July 09 2024 | $89.44 | $89.51 | $89.27 | $89.51 | 205,986 |
July 08 2024 | $89.50 | $89.58 | $89.40 | $89.58 | 184,124 |
July 05 2024 | $89.35 | $89.52 | $89.25 | $89.50 | 152,240 |
July 03 2024 | $88.81 | $89.13 | $88.77 | $89.08 | 128,038 |
July 02 2024 | $88.56 | $88.65 | $88.47 | $88.65 | 200,699 |
July 01 2024 | $88.42 | $88.54 | $88.14 | $88.14 | 207,324 |
Daily pricing data for BOND dates back to 3/1/2012, and may be incomplete.
