BOND returned 6.4% in 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $86.83 | $87.04 | $86.83 | $86.89 | 215,856 |
December 28 2023 | $86.51 | $86.61 | $86.35 | $86.46 | 288,817 |
December 27 2023 | $86.31 | $86.63 | $86.25 | $86.63 | 274,439 |
December 26 2023 | $85.99 | $86.17 | $85.96 | $86.14 | 242,525 |
December 22 2023 | $86.10 | $86.18 | $85.92 | $86.00 | 459,667 |
December 21 2023 | $86.06 | $86.13 | $85.92 | $86.00 | 296,374 |
December 20 2023 | $85.53 | $85.95 | $85.53 | $85.95 | 311,199 |
December 19 2023 | $85.73 | $85.79 | $85.64 | $85.67 | 399,750 |
December 18 2023 | $85.56 | $85.61 | $85.47 | $85.56 | 228,026 |
December 15 2023 | $85.81 | $85.83 | $85.61 | $85.70 | 379,183 |
December 14 2023 | $85.58 | $85.87 | $85.56 | $85.76 | 408,142 |
December 13 2023 | $84.34 | $85.14 | $84.29 | $85.14 | 552,758 |
December 12 2023 | $84.04 | $84.21 | $83.89 | $84.15 | 407,738 |
December 11 2023 | $83.91 | $83.91 | $83.67 | $83.89 | 771,962 |
December 08 2023 | $83.92 | $84.04 | $83.83 | $84.04 | 586,501 |
December 07 2023 | $84.16 | $84.44 | $84.12 | $84.34 | 330,906 |
December 06 2023 | $84.26 | $84.37 | $84.05 | $84.23 | 328,276 |
December 05 2023 | $83.79 | $83.99 | $83.76 | $83.88 | 394,168 |
December 04 2023 | $83.44 | $83.66 | $83.39 | $83.42 | 417,738 |
December 01 2023 | $82.98 | $83.73 | $82.98 | $83.71 | 346,827 |
November 30 2023 | $83.14 | $83.18 | $83.00 | $83.07 | 218,567 |
November 29 2023 | $83.11 | $83.31 | $83.09 | $83.09 | 597,301 |
November 28 2023 | $82.45 | $82.90 | $82.45 | $82.88 | 434,745 |
November 27 2023 | $82.30 | $82.50 | $82.22 | $82.48 | 584,796 |
November 24 2023 | $82.40 | $82.40 | $82.16 | $82.16 | 139,200 |
