BOND has returned 0.6% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 04 2025 | $90.56 | $90.89 | $90.50 | $90.81 | 302,708 |
February 03 2025 | $90.81 | $91.12 | $90.53 | $90.67 | 632,298 |
January 31 2025 | $90.71 | $90.88 | $90.41 | $90.58 | 148,298 |
January 30 2025 | $90.75 | $90.93 | $90.71 | $90.74 | 260,993 |
January 29 2025 | $90.69 | $90.78 | $90.41 | $90.65 | 275,618 |
January 28 2025 | $90.39 | $90.69 | $90.39 | $90.68 | 308,849 |
January 27 2025 | $90.56 | $90.69 | $90.44 | $90.66 | 410,171 |
January 24 2025 | $89.90 | $90.23 | $89.89 | $90.11 | 272,446 |
January 23 2025 | $89.85 | $90.06 | $89.85 | $90.00 | 249,228 |
January 22 2025 | $90.27 | $90.34 | $90.04 | $90.17 | 216,557 |
January 21 2025 | $90.26 | $90.35 | $90.18 | $90.35 | 361,181 |
January 17 2025 | $90.07 | $90.16 | $89.93 | $89.96 | 278,108 |
January 16 2025 | $89.72 | $90.16 | $89.64 | $90.02 | 576,983 |
January 15 2025 | $89.72 | $89.86 | $89.62 | $89.81 | 277,749 |
January 14 2025 | $88.91 | $88.98 | $88.81 | $88.91 | 429,763 |
January 13 2025 | $88.95 | $89.00 | $88.79 | $88.89 | 298,626 |
January 10 2025 | $89.13 | $89.31 | $88.94 | $88.98 | 292,280 |
January 08 2025 | $89.41 | $89.68 | $89.38 | $89.57 | 239,527 |
January 07 2025 | $89.74 | $89.85 | $89.42 | $89.59 | 327,688 |
January 06 2025 | $89.83 | $89.96 | $89.72 | $89.86 | 212,300 |
January 03 2025 | $90.17 | $90.24 | $89.92 | $89.96 | 417,234 |
January 02 2025 | $90.27 | $90.30 | $89.91 | $90.07 | 294,170 |
