The price for BOND today is $91.96. It is down 0.1% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 17 2025 19:30 | $91.95 | $91.96 | $91.92 | $91.96 | 530 |
March 17 2025 18:30 | $91.91 | $91.91 | $91.91 | $91.91 | 45 |
March 17 2025 17:30 | $92.06 | $92.06 | $92.03 | $92.03 | 154 |
March 17 2025 16:30 | $92.15 | $92.15 | $92.10 | $92.10 | 200 |
March 17 2025 15:30 | $92.17 | $92.18 | $92.17 | $92.18 | 200 |
March 17 2025 14:30 | $92.09 | $92.14 | $92.09 | $92.14 | 437 |
March 17 2025 13:30 | $92.01 | $92.01 | $92.01 | $92.01 | 100 |
Daily pricing data for BOND dates back to 3/1/2012, and may be incomplete.
