Since January 1, 2025, AGG has returned 2.6%.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 | $98.47 | $98.63 | $98.36 | $98.60 | 9,057,516 |
April 24 2025 | $98.06 | $98.25 | $98.00 | $98.24 | 8,524,400 |
April 23 2025 | $98.33 | $98.47 | $97.65 | $97.70 | 13,376,441 |
April 22 2025 | $97.61 | $97.77 | $97.45 | $97.46 | 6,521,287 |
April 21 2025 | $97.61 | $97.83 | $97.28 | $97.28 | 7,925,151 |
April 17 2025 | $98.06 | $98.11 | $97.81 | $97.87 | 5,589,400 |
April 16 2025 | $97.88 | $98.19 | $97.72 | $98.12 | 10,105,000 |
April 15 2025 | $97.60 | $97.96 | $97.51 | $97.81 | 10,074,400 |
April 14 2025 | $97.44 | $97.69 | $97.27 | $97.61 | 7,940,600 |
April 11 2025 | $96.66 | $97.17 | $96.15 | $97.04 | 8,437,400 |
April 10 2025 | $97.67 | $97.86 | $97.11 | $97.14 | 9,940,000 |
April 09 2025 | $97.07 | $97.99 | $96.63 | $97.91 | 16,244,400 |
April 08 2025 | $98.10 | $98.69 | $97.64 | $97.69 | 13,173,300 |
April 07 2025 | $99.22 | $99.31 | $98.00 | $98.20 | 21,796,300 |
April 04 2025 | $99.92 | $100.55 | $99.44 | $99.46 | 14,914,300 |
April 03 2025 | $99.47 | $99.73 | $99.05 | $99.37 | 9,905,000 |
April 02 2025 | $99.17 | $99.21 | $98.62 | $98.85 | 8,225,100 |
April 01 2025 | $98.81 | $99.13 | $98.62 | $98.96 | 10,295,200 |
March 31 2025 | $98.65 | $98.76 | $98.38 | $98.60 | 13,350,700 |
March 28 2025 | $98.22 | $98.50 | $98.13 | $98.41 | 8,534,084 |
March 27 2025 | $97.84 | $97.91 | $97.69 | $97.84 | 9,513,010 |
March 26 2025 | $98.04 | $98.08 | $97.88 | $97.89 | 6,744,041 |
March 25 2025 | $98.05 | $98.24 | $98.02 | $98.13 | 5,663,057 |
March 24 2025 | $98.28 | $98.32 | $98.00 | $98.04 | 4,894,841 |
March 21 2025 | $98.63 | $98.71 | $98.42 | $98.42 | 5,028,775 |
