The closing price for BOND yesterday was $90.54. It was down 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2024 20:30 | $90.60 | $90.61 | $90.53 | $90.54 | 600 |
December 19 2024 19:30 | $90.58 | $90.58 | $90.58 | $90.58 | 100 |
December 19 2024 17:30 | $90.47 | $90.48 | $90.47 | $90.47 | 1,800 |
December 19 2024 16:30 | $90.61 | $90.61 | $90.61 | $90.61 | 600 |
December 19 2024 15:30 | $90.57 | $90.60 | $90.57 | $90.60 | 4,169 |
December 19 2024 14:30 | $90.61 | $90.61 | $90.55 | $90.55 | 267 |
Daily pricing data for BOND dates back to 3/1/2012, and may be incomplete.
