On December 31, 2018, Block (XYZ) had a market capitalization of $22.8B, based on 405.73M shares at a price of $56.09.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $56.09 | 13,258,790 | 405,731,000 | $22,757,451,790.00 |
December 28 2018 | $55.87 | 18,413,311 | 405,731,000 | $22,668,190,970.00 |
December 27 2018 | $56.15 | 20,228,779 | 405,731,000 | $22,781,795,650.00 |
December 26 2018 | $55.32 | 19,549,199 | 405,731,000 | $22,445,038,920.00 |
December 24 2018 | $50.72 | 11,331,820 | 405,731,000 | $20,578,676,320.00 |
December 21 2018 | $52.51 | 24,945,199 | 405,731,000 | $21,304,934,810.00 |
December 20 2018 | $55.90 | 24,787,641 | 405,731,000 | $22,680,362,900.00 |
December 19 2018 | $59.03 | 18,705,330 | 405,731,000 | $23,950,300,930.00 |
December 18 2018 | $59.92 | 16,083,640 | 405,731,000 | $24,311,401,520.00 |
December 17 2018 | $58.62 | 16,517,270 | 405,731,000 | $23,783,951,220.00 |
December 14 2018 | $62.14 | 10,528,110 | 405,731,000 | $25,212,124,340.00 |
December 13 2018 | $62.90 | 10,708,130 | 405,731,000 | $25,520,479,900.00 |
December 12 2018 | $63.65 | 15,966,570 | 405,731,000 | $25,824,778,150.00 |
December 11 2018 | $61.78 | 17,887,279 | 405,731,000 | $25,066,061,180.00 |
December 10 2018 | $63.38 | 18,276,840 | 405,731,000 | $25,715,230,780.00 |
December 07 2018 | $60.78 | 20,672,250 | 405,731,000 | $24,660,330,180.00 |
December 06 2018 | $65.69 | 23,253,561 | 405,731,000 | $26,652,469,390.00 |
December 04 2018 | $63.51 | 31,179,670 | 405,731,000 | $25,767,975,810.00 |
December 03 2018 | $71.95 | 16,208,510 | 405,731,000 | $29,192,345,450.00 |
November 30 2018 | $69.84 | 12,218,090 | 405,731,000 | $28,336,253,040.00 |
November 29 2018 | $69.90 | 13,912,770 | 405,731,000 | $28,360,596,900.00 |
November 28 2018 | $69.89 | 16,478,189 | 405,731,000 | $28,356,539,590.00 |
November 27 2018 | $65.88 | 9,607,397 | 405,731,000 | $26,729,558,280.00 |
November 26 2018 | $66.52 | 12,630,430 | 405,731,000 | $26,989,226,120.00 |
November 23 2018 | $63.47 | 6,010,525 | 405,731,000 | $25,751,746,570.00 |
