blnk market cap october 2020

On October 30, 2020, Blink Charging (BLNK) had a market capitalization of $232.8M, based on 30M shares at a price of $7.76.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
October 30 2020
$7.76
904,919
30,000,000
$232,800,000.00
October 29 2020
$8.03
1,666,121
30,000,000
$240,900,000.00
October 28 2020
$7.46
1,439,433
30,000,000
$223,800,000.00
October 27 2020
$8.04
1,250,479
30,000,000
$241,200,000.00
October 26 2020
$8.00
1,806,305
30,000,000
$240,000,000.00
October 23 2020
$8.60
1,558,864
30,000,000
$258,000,000.00
October 22 2020
$8.61
1,985,334
30,000,000
$258,300,000.00
October 21 2020
$8.57
2,553,225
30,000,000
$257,100,000.00
October 20 2020
$9.23
2,066,092
30,000,000
$276,900,000.00
October 19 2020
$9.22
2,457,415
30,000,000
$276,600,000.00
October 16 2020
$9.77
4,757,722
30,000,000
$293,100,000.00
October 15 2020
$9.35
2,467,033
30,000,000
$280,500,000.00
October 14 2020
$9.99
3,835,666
30,000,000
$299,700,000.00
October 13 2020
$9.25
1,739,718
30,000,000
$277,500,000.00
October 12 2020
$9.17
2,962,066
30,000,000
$275,100,000.00
October 09 2020
$9.76
1,763,924
30,000,000
$292,800,000.00
October 08 2020
$9.64
3,147,403
30,000,000
$289,200,000.00
October 07 2020
$10.32
3,304,852
30,000,000
$309,600,000.00
October 06 2020
$10.80
3,532,806
30,000,000
$324,000,000.00
October 05 2020
$11.11
2,485,274
30,000,000
$333,300,000.00
October 02 2020
$10.86
3,927,041
30,000,000
$325,800,000.00
October 01 2020
$10.67
5,083,577
30,000,000
$320,100,000.00