On October 30, 2020, Blink Charging (BLNK) had a market capitalization of $232.8M, based on 30M shares at a price of $7.76.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 30 2020 | $7.76 | 904,919 | 30,000,000 | $232,800,000.00 |
October 29 2020 | $8.03 | 1,666,121 | 30,000,000 | $240,900,000.00 |
October 28 2020 | $7.46 | 1,439,433 | 30,000,000 | $223,800,000.00 |
October 27 2020 | $8.04 | 1,250,479 | 30,000,000 | $241,200,000.00 |
October 26 2020 | $8.00 | 1,806,305 | 30,000,000 | $240,000,000.00 |
October 23 2020 | $8.60 | 1,558,864 | 30,000,000 | $258,000,000.00 |
October 22 2020 | $8.61 | 1,985,334 | 30,000,000 | $258,300,000.00 |
October 21 2020 | $8.57 | 2,553,225 | 30,000,000 | $257,100,000.00 |
October 20 2020 | $9.23 | 2,066,092 | 30,000,000 | $276,900,000.00 |
October 19 2020 | $9.22 | 2,457,415 | 30,000,000 | $276,600,000.00 |
October 16 2020 | $9.77 | 4,757,722 | 30,000,000 | $293,100,000.00 |
October 15 2020 | $9.35 | 2,467,033 | 30,000,000 | $280,500,000.00 |
October 14 2020 | $9.99 | 3,835,666 | 30,000,000 | $299,700,000.00 |
October 13 2020 | $9.25 | 1,739,718 | 30,000,000 | $277,500,000.00 |
October 12 2020 | $9.17 | 2,962,066 | 30,000,000 | $275,100,000.00 |
October 09 2020 | $9.76 | 1,763,924 | 30,000,000 | $292,800,000.00 |
October 08 2020 | $9.64 | 3,147,403 | 30,000,000 | $289,200,000.00 |
October 07 2020 | $10.32 | 3,304,852 | 30,000,000 | $309,600,000.00 |
October 06 2020 | $10.80 | 3,532,806 | 30,000,000 | $324,000,000.00 |
October 05 2020 | $11.11 | 2,485,274 | 30,000,000 | $333,300,000.00 |
October 02 2020 | $10.86 | 3,927,041 | 30,000,000 | $325,800,000.00 |
October 01 2020 | $10.67 | 5,083,577 | 30,000,000 | $320,100,000.00 |
