blnk market cap november 2021

On November 30, 2021, Blink Charging (BLNK) had a market capitalization of $1.6B, based on 42M shares at a price of $38.43.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
November 30 2021
$38.43
3,637,243
42,000,000
$1,614,060,000.00
November 29 2021
$38.40
1,908,053
42,000,000
$1,612,800,000.00
November 26 2021
$38.18
1,424,753
42,000,000
$1,603,560,000.00
November 24 2021
$38.88
1,549,243
42,000,000
$1,632,960,000.00
November 23 2021
$38.85
2,505,835
42,000,000
$1,631,700,000.00
November 22 2021
$38.21
6,034,751
42,000,000
$1,604,820,000.00
November 19 2021
$43.08
4,087,673
42,000,000
$1,809,360,000.00
November 18 2021
$42.17
5,912,457
42,000,000
$1,771,140,000.00
November 17 2021
$46.13
9,820,507
42,000,000
$1,937,460,000.00
November 16 2021
$44.66
9,538,567
42,000,000
$1,875,720,000.00
November 15 2021
$46.85
21,799,420
42,000,000
$1,967,700,000.00
November 12 2021
$40.01
21,964,189
42,000,000
$1,680,420,000.00
November 11 2021
$35.51
6,507,295
42,000,000
$1,491,420,000.00
November 10 2021
$32.83
3,774,720
42,000,000
$1,378,860,000.00
November 09 2021
$35.00
6,734,503
42,000,000
$1,470,000,000.00
November 08 2021
$39.07
17,701,789
42,000,000
$1,640,940,000.00
November 05 2021
$31.44
1,324,986
42,000,000
$1,320,480,000.00
November 04 2021
$31.98
1,261,507
42,000,000
$1,343,160,000.00
November 03 2021
$32.68
1,885,170
42,000,000
$1,372,560,000.00
November 02 2021
$32.91
1,962,010
42,000,000
$1,382,220,000.00
November 01 2021
$33.42
4,359,171
42,000,000
$1,403,640,000.00