On November 30, 2021, Blink Charging (BLNK) had a market capitalization of $1.6B, based on 42M shares at a price of $38.43.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2021 | $38.43 | 3,637,243 | 42,000,000 | $1,614,060,000.00 |
November 29 2021 | $38.40 | 1,908,053 | 42,000,000 | $1,612,800,000.00 |
November 26 2021 | $38.18 | 1,424,753 | 42,000,000 | $1,603,560,000.00 |
November 24 2021 | $38.88 | 1,549,243 | 42,000,000 | $1,632,960,000.00 |
November 23 2021 | $38.85 | 2,505,835 | 42,000,000 | $1,631,700,000.00 |
November 22 2021 | $38.21 | 6,034,751 | 42,000,000 | $1,604,820,000.00 |
November 19 2021 | $43.08 | 4,087,673 | 42,000,000 | $1,809,360,000.00 |
November 18 2021 | $42.17 | 5,912,457 | 42,000,000 | $1,771,140,000.00 |
November 17 2021 | $46.13 | 9,820,507 | 42,000,000 | $1,937,460,000.00 |
November 16 2021 | $44.66 | 9,538,567 | 42,000,000 | $1,875,720,000.00 |
November 15 2021 | $46.85 | 21,799,420 | 42,000,000 | $1,967,700,000.00 |
November 12 2021 | $40.01 | 21,964,189 | 42,000,000 | $1,680,420,000.00 |
November 11 2021 | $35.51 | 6,507,295 | 42,000,000 | $1,491,420,000.00 |
November 10 2021 | $32.83 | 3,774,720 | 42,000,000 | $1,378,860,000.00 |
November 09 2021 | $35.00 | 6,734,503 | 42,000,000 | $1,470,000,000.00 |
November 08 2021 | $39.07 | 17,701,789 | 42,000,000 | $1,640,940,000.00 |
November 05 2021 | $31.44 | 1,324,986 | 42,000,000 | $1,320,480,000.00 |
November 04 2021 | $31.98 | 1,261,507 | 42,000,000 | $1,343,160,000.00 |
November 03 2021 | $32.68 | 1,885,170 | 42,000,000 | $1,372,560,000.00 |
November 02 2021 | $32.91 | 1,962,010 | 42,000,000 | $1,382,220,000.00 |
November 01 2021 | $33.42 | 4,359,171 | 42,000,000 | $1,403,640,000.00 |
