blnk market cap 2021

On December 31, 2021, Blink Charging (BLNK) had a market capitalization of $1.1B, based on 42M shares at a price of $26.51.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 31 2021
$26.51
1,144,536
42,000,000
$1,113,420,000.00
December 30 2021
$27.49
2,152,869
42,000,000
$1,154,580,000.00
December 29 2021
$26.27
2,076,654
42,000,000
$1,103,340,000.00
December 28 2021
$27.40
1,604,009
42,000,000
$1,150,800,000.00
December 27 2021
$28.53
1,238,156
42,000,000
$1,198,260,000.00
December 23 2021
$28.52
1,349,367
42,000,000
$1,197,840,000.00
December 22 2021
$27.77
1,095,317
42,000,000
$1,166,340,000.00
December 21 2021
$27.84
1,369,123
42,000,000
$1,169,280,000.00
December 20 2021
$26.56
2,047,638
42,000,000
$1,115,520,000.00
December 17 2021
$28.21
4,229,634
42,000,000
$1,184,820,000.00
December 16 2021
$28.39
2,300,362
42,000,000
$1,192,380,000.00
December 15 2021
$30.13
1,897,732
42,000,000
$1,265,460,000.00
December 14 2021
$29.97
1,760,923
42,000,000
$1,258,740,000.00
December 13 2021
$30.73
1,772,163
42,000,000
$1,290,660,000.00
December 10 2021
$32.38
1,079,136
42,000,000
$1,359,960,000.00
December 09 2021
$33.26
1,645,446
42,000,000
$1,396,920,000.00
December 08 2021
$34.25
1,407,399
42,000,000
$1,438,500,000.00
December 07 2021
$33.54
1,599,939
42,000,000
$1,408,680,000.00
December 06 2021
$32.44
1,959,981
42,000,000
$1,362,480,000.00
December 03 2021
$32.91
2,920,469
42,000,000
$1,382,220,000.00
December 02 2021
$36.33
1,807,876
42,000,000
$1,525,860,000.00
December 01 2021
$35.74
2,833,308
42,000,000
$1,501,080,000.00
November 30 2021
$38.43
3,637,243
42,000,000
$1,614,060,000.00
November 29 2021
$38.40
1,908,053
42,000,000
$1,612,800,000.00
November 26 2021
$38.18
1,424,753
42,000,000
$1,603,560,000.00