On December 31, 2020, Blink Charging (BLNK) had a market capitalization of $1.3B, based on 30M shares at a price of $42.75.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $42.75 | 11,908,930 | 30,000,000 | $1,282,500,000.00 |
December 30 2020 | $45.24 | 23,811,061 | 30,000,000 | $1,357,200,000.00 |
December 29 2020 | $40.41 | 18,491,590 | 30,000,000 | $1,212,150,000.00 |
December 28 2020 | $46.90 | 26,372,061 | 30,000,000 | $1,407,000,000.00 |
December 24 2020 | $49.50 | 25,591,770 | 30,000,000 | $1,485,000,000.00 |
December 23 2020 | $43.77 | 13,616,490 | 30,000,000 | $1,313,100,000.00 |
December 22 2020 | $48.49 | 26,794,830 | 30,000,000 | $1,454,700,000.00 |
December 21 2020 | $37.62 | 15,179,590 | 30,000,000 | $1,128,600,000.00 |
December 18 2020 | $36.34 | 21,282,061 | 30,000,000 | $1,090,200,000.00 |
December 17 2020 | $35.21 | 17,693,189 | 30,000,000 | $1,056,300,000.00 |
December 16 2020 | $31.61 | 17,983,090 | 30,000,000 | $948,300,000.00 |
December 15 2020 | $28.25 | 6,675,415 | 30,000,000 | $847,500,000.00 |
December 14 2020 | $26.06 | 4,149,188 | 30,000,000 | $781,800,000.00 |
December 11 2020 | $27.24 | 4,050,678 | 30,000,000 | $817,200,000.00 |
December 10 2020 | $28.84 | 6,259,272 | 30,000,000 | $865,200,000.00 |
December 09 2020 | $27.19 | 9,924,555 | 30,000,000 | $815,700,000.00 |
December 08 2020 | $29.36 | 16,672,930 | 30,000,000 | $880,800,000.00 |
December 07 2020 | $26.98 | 13,135,280 | 30,000,000 | $809,400,000.00 |
December 04 2020 | $23.93 | 6,204,662 | 30,000,000 | $717,900,000.00 |
December 03 2020 | $22.70 | 9,950,034 | 30,000,000 | $681,000,000.00 |
December 02 2020 | $23.00 | 11,705,060 | 30,000,000 | $690,000,000.00 |
December 01 2020 | $22.16 | 9,875,628 | 30,000,000 | $664,800,000.00 |
November 30 2020 | $25.25 | 9,260,946 | 30,000,000 | $757,500,000.00 |
November 27 2020 | $28.00 | 12,912,910 | 30,000,000 | $840,000,000.00 |
November 25 2020 | $25.28 | 18,868,000 | 30,000,000 | $758,400,000.00 |
