blnk market cap 2020

On December 31, 2020, Blink Charging (BLNK) had a market capitalization of $1.3B, based on 30M shares at a price of $42.75.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 31 2020
$42.75
11,908,930
30,000,000
$1,282,500,000.00
December 30 2020
$45.24
23,811,061
30,000,000
$1,357,200,000.00
December 29 2020
$40.41
18,491,590
30,000,000
$1,212,150,000.00
December 28 2020
$46.90
26,372,061
30,000,000
$1,407,000,000.00
December 24 2020
$49.50
25,591,770
30,000,000
$1,485,000,000.00
December 23 2020
$43.77
13,616,490
30,000,000
$1,313,100,000.00
December 22 2020
$48.49
26,794,830
30,000,000
$1,454,700,000.00
December 21 2020
$37.62
15,179,590
30,000,000
$1,128,600,000.00
December 18 2020
$36.34
21,282,061
30,000,000
$1,090,200,000.00
December 17 2020
$35.21
17,693,189
30,000,000
$1,056,300,000.00
December 16 2020
$31.61
17,983,090
30,000,000
$948,300,000.00
December 15 2020
$28.25
6,675,415
30,000,000
$847,500,000.00
December 14 2020
$26.06
4,149,188
30,000,000
$781,800,000.00
December 11 2020
$27.24
4,050,678
30,000,000
$817,200,000.00
December 10 2020
$28.84
6,259,272
30,000,000
$865,200,000.00
December 09 2020
$27.19
9,924,555
30,000,000
$815,700,000.00
December 08 2020
$29.36
16,672,930
30,000,000
$880,800,000.00
December 07 2020
$26.98
13,135,280
30,000,000
$809,400,000.00
December 04 2020
$23.93
6,204,662
30,000,000
$717,900,000.00
December 03 2020
$22.70
9,950,034
30,000,000
$681,000,000.00
December 02 2020
$23.00
11,705,060
30,000,000
$690,000,000.00
December 01 2020
$22.16
9,875,628
30,000,000
$664,800,000.00
November 30 2020
$25.25
9,260,946
30,000,000
$757,500,000.00
November 27 2020
$28.00
12,912,910
30,000,000
$840,000,000.00
November 25 2020
$25.28
18,868,000
30,000,000
$758,400,000.00