| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $1,030.81 | $1,034.13 | $1,019.54 | $1,025.11 | 619,395 |
December 30 2024 | $1,032.81 | $1,036.05 | $1,021.48 | $1,027.43 | 591,923 |
December 27 2024 | $1,048.00 | $1,055.44 | $1,040.26 | $1,044.18 | 337,134 |
December 26 2024 | $1,045.00 | $1,057.49 | $1,045.00 | $1,054.28 | 292,092 |
December 24 2024 | $1,041.64 | $1,054.83 | $1,036.67 | $1,054.83 | 276,623 |
December 23 2024 | $1,025.89 | $1,041.36 | $1,023.36 | $1,039.70 | 488,192 |
December 20 2024 | $1,007.64 | $1,036.77 | $1,001.98 | $1,028.69 | 2,079,813 |
December 19 2024 | $1,040.52 | $1,040.88 | $1,014.95 | $1,016.33 | 796,570 |
December 18 2024 | $1,049.22 | $1,061.00 | $1,018.96 | $1,020.30 | 865,100 |
December 17 2024 | $1,056.02 | $1,059.75 | $1,038.27 | $1,049.22 | 990,433 |
December 16 2024 | $1,059.38 | $1,071.98 | $1,056.50 | $1,064.65 | 897,930 |
December 13 2024 | $1,056.86 | $1,061.44 | $1,052.33 | $1,056.54 | 537,361 |
December 12 2024 | $1,068.19 | $1,074.05 | $1,051.22 | $1,058.82 | 687,331 |
December 11 2024 | $1,061.14 | $1,082.45 | $1,060.28 | $1,065.26 | 1,139,665 |
December 10 2024 | $1,049.86 | $1,064.85 | $1,045.91 | $1,057.07 | 645,055 |
December 09 2024 | $1,049.97 | $1,055.82 | $1,043.25 | $1,046.38 | 742,764 |
December 06 2024 | $1,044.42 | $1,053.23 | $1,038.35 | $1,042.87 | 550,452 |
December 05 2024 | $1,030.00 | $1,057.61 | $1,028.53 | $1,044.78 | 880,600 |
December 04 2024 | $1,032.89 | $1,034.26 | $1,007.49 | $1,029.90 | 1,029,652 |
December 03 2024 | $1,026.01 | $1,041.13 | $1,015.97 | $1,033.88 | 941,990 |
December 02 2024 | $1,021.49 | $1,028.56 | $1,007.88 | $1,015.08 | 719,871 |
November 29 2024 | $1,015.79 | $1,024.25 | $1,015.79 | $1,017.76 | 390,048 |
November 27 2024 | $1,024.48 | $1,028.90 | $1,013.02 | $1,014.43 | 481,939 |
November 26 2024 | $1,026.96 | $1,033.20 | $1,013.18 | $1,021.42 | 772,882 |
November 25 2024 | $1,043.67 | $1,043.83 | $1,025.49 | $1,026.41 | 1,463,706 |
