| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $793.65 | $797.13 | $789.78 | $792.87 | 318,557 |
December 28 2023 | $790.99 | $798.55 | $790.99 | $795.42 | 311,470 |
December 27 2023 | $790.30 | $794.28 | $789.77 | $794.28 | 297,967 |
December 26 2023 | $784.70 | $790.23 | $784.70 | $787.80 | 280,569 |
December 22 2023 | $783.28 | $788.68 | $781.49 | $783.71 | 426,577 |
December 21 2023 | $776.46 | $780.72 | $773.20 | $780.46 | 341,139 |
December 20 2023 | $779.15 | $786.63 | $770.44 | $770.82 | 547,939 |
December 19 2023 | $782.39 | $795.42 | $780.32 | $782.69 | 756,497 |
December 18 2023 | $793.06 | $795.99 | $777.24 | $777.87 | 916,400 |
December 15 2023 | $773.43 | $799.90 | $771.06 | $799.90 | 2,702,962 |
December 14 2023 | $764.67 | $788.76 | $763.70 | $788.31 | 1,197,486 |
December 13 2023 | $741.30 | $759.06 | $737.21 | $755.39 | 600,130 |
December 12 2023 | $737.39 | $741.73 | $735.12 | $741.58 | 607,732 |
December 11 2023 | $728.41 | $737.61 | $726.96 | $734.86 | 781,291 |
December 08 2023 | $725.82 | $730.35 | $724.91 | $727.36 | 456,111 |
December 07 2023 | $728.05 | $732.40 | $725.28 | $728.05 | 784,364 |
December 06 2023 | $736.92 | $738.94 | $725.14 | $725.74 | 624,791 |
December 05 2023 | $733.11 | $733.11 | $725.88 | $731.82 | 860,677 |
December 04 2023 | $729.44 | $735.33 | $727.17 | $733.89 | 767,881 |
December 01 2023 | $727.65 | $738.69 | $726.35 | $733.81 | 746,714 |
November 30 2023 | $725.87 | $729.49 | $722.50 | $728.85 | 961,321 |
November 29 2023 | $720.16 | $728.88 | $720.16 | $725.03 | 750,055 |
November 28 2023 | $704.23 | $716.82 | $704.23 | $714.81 | 610,257 |
November 27 2023 | $705.53 | $710.24 | $702.95 | $708.91 | 868,110 |
November 24 2023 | $705.07 | $708.97 | $704.99 | $708.35 | 279,619 |
