| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $672.38 | $676.77 | $662.96 | $672.71 | 413,042 |
December 29 2022 | $670.82 | $684.39 | $668.80 | $679.85 | 395,312 |
December 28 2022 | $668.31 | $675.73 | $664.79 | $664.83 | 457,737 |
December 27 2022 | $668.85 | $671.73 | $664.99 | $667.61 | 325,234 |
December 23 2022 | $672.84 | $674.10 | $664.70 | $668.26 | 363,177 |
December 22 2022 | $667.02 | $671.51 | $653.33 | $667.68 | 623,206 |
December 21 2022 | $666.85 | $679.82 | $663.95 | $676.80 | 652,188 |
December 20 2022 | $655.97 | $660.14 | $652.72 | $656.50 | 590,101 |
December 19 2022 | $663.98 | $665.46 | $652.29 | $657.37 | 606,874 |
December 16 2022 | $655.04 | $667.97 | $649.25 | $664.72 | 1,697,058 |
December 15 2022 | $664.13 | $667.32 | $657.71 | $662.79 | 566,530 |
December 14 2022 | $682.50 | $688.82 | $668.67 | $675.45 | 549,175 |
December 13 2022 | $701.22 | $705.50 | $680.31 | $687.44 | 949,920 |
December 12 2022 | $669.90 | $675.10 | $666.44 | $673.28 | 701,326 |
December 09 2022 | $664.91 | $677.84 | $664.51 | $671.11 | 549,214 |
December 08 2022 | $674.01 | $678.74 | $665.62 | $667.78 | 625,898 |
December 07 2022 | $671.39 | $685.08 | $668.98 | $673.21 | 877,775 |
December 06 2022 | $671.34 | $676.22 | $664.56 | $674.28 | 840,972 |
December 05 2022 | $668.45 | $673.32 | $658.79 | $672.00 | 1,100,527 |
December 02 2022 | $665.88 | $672.64 | $659.68 | $672.20 | 1,142,864 |
December 01 2022 | $677.74 | $683.54 | $670.52 | $680.88 | 1,104,068 |
November 30 2022 | $673.16 | $676.73 | $653.64 | $675.05 | 2,756,975 |
November 29 2022 | $681.14 | $683.32 | $670.85 | $673.16 | 698,423 |
November 28 2022 | $686.36 | $694.19 | $678.30 | $679.92 | 480,134 |
November 25 2022 | $692.45 | $697.54 | $686.03 | $695.58 | 301,551 |
