| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $643.59 | $657.18 | $643.08 | $656.38 | 361,507 |
December 30 2020 | $648.88 | $652.19 | $644.06 | $644.91 | 355,270 |
December 29 2020 | $649.28 | $650.72 | $641.89 | $642.50 | 318,436 |
December 28 2020 | $650.05 | $650.54 | $645.03 | $646.04 | 272,253 |
December 24 2020 | $639.84 | $646.64 | $639.84 | $643.31 | 173,253 |
December 23 2020 | $638.60 | $644.21 | $633.33 | $640.09 | 752,601 |
December 22 2020 | $636.78 | $640.11 | $629.28 | $630.89 | 596,988 |
December 21 2020 | $631.32 | $639.98 | $626.93 | $635.72 | 631,849 |
December 18 2020 | $641.47 | $642.79 | $629.05 | $635.69 | 1,610,738 |
December 17 2020 | $639.51 | $645.59 | $636.14 | $642.25 | 832,259 |
December 16 2020 | $640.42 | $644.79 | $630.91 | $635.30 | 849,361 |
December 15 2020 | $629.07 | $640.54 | $627.99 | $635.13 | 617,347 |
December 14 2020 | $637.26 | $637.28 | $621.74 | $622.15 | 658,625 |
December 11 2020 | $629.78 | $634.08 | $627.19 | $632.42 | 488,140 |
December 10 2020 | $636.41 | $639.28 | $631.55 | $635.34 | 438,642 |
December 09 2020 | $651.19 | $651.47 | $633.91 | $638.31 | 489,465 |
December 08 2020 | $642.96 | $653.66 | $639.94 | $649.45 | 598,173 |
December 07 2020 | $639.24 | $645.49 | $635.90 | $645.42 | 680,588 |
December 04 2020 | $648.99 | $655.24 | $633.64 | $639.94 | 816,358 |
December 03 2020 | $653.48 | $656.63 | $647.48 | $650.81 | 604,411 |
December 02 2020 | $647.14 | $650.59 | $641.69 | $650.18 | 484,103 |
December 01 2020 | $642.32 | $652.13 | $638.27 | $647.35 | 549,542 |
November 30 2020 | $642.90 | $645.50 | $631.51 | $632.07 | 888,410 |
November 27 2020 | $639.67 | $650.63 | $638.22 | $647.24 | 313,425 |
November 25 2020 | $631.86 | $637.42 | $630.32 | $636.83 | 401,239 |
