blink charging marketcap 2020 starmuse

Blink Charging (BLNK) returned 2,186.1% in 2020.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2020
$46.00
$46.01
$41.77
$42.75
11,908,930
December 30 2020
$43.44
$47.19
$42.24
$45.24
23,811,061
December 29 2020
$45.65
$46.40
$40.03
$40.41
18,491,590
December 28 2020
$53.29
$56.12
$45.28
$46.90
26,372,061
December 24 2020
$45.11
$53.95
$44.98
$49.50
25,591,770
December 23 2020
$46.07
$46.94
$42.25
$43.77
13,616,490
December 22 2020
$38.99
$48.70
$38.66
$48.49
26,794,830
December 21 2020
$35.90
$39.20
$34.40
$37.62
15,179,590
December 18 2020
$33.99
$39.71
$33.80
$36.34
21,282,061
December 17 2020
$30.20
$36.04
$30.01
$35.21
17,693,189
December 16 2020
$28.41
$31.90
$28.05
$31.61
17,983,090
December 15 2020
$26.20
$28.43
$25.30
$28.25
6,675,415
December 14 2020
$27.59
$27.80
$25.62
$26.06
4,149,188
December 11 2020
$28.30
$28.65
$26.93
$27.24
4,050,678
December 10 2020
$26.21
$29.28
$25.70
$28.84
6,259,272
December 09 2020
$29.45
$29.70
$26.00
$27.19
9,924,555
December 08 2020
$28.31
$29.75
$25.81
$29.36
16,672,930
December 07 2020
$24.01
$27.85
$23.91
$26.98
13,135,280
December 04 2020
$23.26
$24.10
$21.80
$23.93
6,204,662
December 03 2020
$23.38
$25.23
$22.26
$22.70
9,950,034
December 02 2020
$20.13
$23.60
$18.81
$23.00
11,705,060
December 01 2020
$26.04
$26.18
$21.50
$22.16
9,875,628
November 30 2020
$27.00
$27.04
$23.80
$25.25
9,260,946
November 27 2020
$26.06
$29.80
$26.00
$28.00
12,912,910
November 25 2020
$25.00
$26.49
$24.05
$25.28
18,868,000