| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $46.00 | $46.01 | $41.77 | $42.75 | 11,908,930 |
December 30 2020 | $43.44 | $47.19 | $42.24 | $45.24 | 23,811,061 |
December 29 2020 | $45.65 | $46.40 | $40.03 | $40.41 | 18,491,590 |
December 28 2020 | $53.29 | $56.12 | $45.28 | $46.90 | 26,372,061 |
December 24 2020 | $45.11 | $53.95 | $44.98 | $49.50 | 25,591,770 |
December 23 2020 | $46.07 | $46.94 | $42.25 | $43.77 | 13,616,490 |
December 22 2020 | $38.99 | $48.70 | $38.66 | $48.49 | 26,794,830 |
December 21 2020 | $35.90 | $39.20 | $34.40 | $37.62 | 15,179,590 |
December 18 2020 | $33.99 | $39.71 | $33.80 | $36.34 | 21,282,061 |
December 17 2020 | $30.20 | $36.04 | $30.01 | $35.21 | 17,693,189 |
December 16 2020 | $28.41 | $31.90 | $28.05 | $31.61 | 17,983,090 |
December 15 2020 | $26.20 | $28.43 | $25.30 | $28.25 | 6,675,415 |
December 14 2020 | $27.59 | $27.80 | $25.62 | $26.06 | 4,149,188 |
December 11 2020 | $28.30 | $28.65 | $26.93 | $27.24 | 4,050,678 |
December 10 2020 | $26.21 | $29.28 | $25.70 | $28.84 | 6,259,272 |
December 09 2020 | $29.45 | $29.70 | $26.00 | $27.19 | 9,924,555 |
December 08 2020 | $28.31 | $29.75 | $25.81 | $29.36 | 16,672,930 |
December 07 2020 | $24.01 | $27.85 | $23.91 | $26.98 | 13,135,280 |
December 04 2020 | $23.26 | $24.10 | $21.80 | $23.93 | 6,204,662 |
December 03 2020 | $23.38 | $25.23 | $22.26 | $22.70 | 9,950,034 |
December 02 2020 | $20.13 | $23.60 | $18.81 | $23.00 | 11,705,060 |
December 01 2020 | $26.04 | $26.18 | $21.50 | $22.16 | 9,875,628 |
November 30 2020 | $27.00 | $27.04 | $23.80 | $25.25 | 9,260,946 |
November 27 2020 | $26.06 | $29.80 | $26.00 | $28.00 | 12,912,910 |
November 25 2020 | $25.00 | $26.49 | $24.05 | $25.28 | 18,868,000 |
