On October 30, 2020, Blink Charging (BLNK) had a market capitalization of $260.6M, based on 33.58M shares at a price of $7.76.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 30 2020 | $7.76 | 904,919 | 33,577,400 | $260,560,624.00 |
October 29 2020 | $8.03 | 1,666,121 | 33,577,400 | $269,626,522.00 |
October 28 2020 | $7.46 | 1,439,433 | 33,577,400 | $250,487,404.00 |
October 27 2020 | $8.04 | 1,250,479 | 33,577,400 | $269,962,296.00 |
October 26 2020 | $8.00 | 1,806,305 | 33,577,400 | $268,619,200.00 |
October 23 2020 | $8.60 | 1,558,864 | 33,577,400 | $288,765,640.00 |
October 22 2020 | $8.61 | 1,985,334 | 33,577,400 | $289,101,414.00 |
October 21 2020 | $8.57 | 2,553,225 | 33,577,400 | $287,758,318.00 |
October 20 2020 | $9.23 | 2,066,092 | 33,577,400 | $309,919,402.00 |
October 19 2020 | $9.22 | 2,457,415 | 33,577,400 | $309,583,628.00 |
October 16 2020 | $9.77 | 4,757,722 | 33,577,400 | $328,051,198.00 |
October 15 2020 | $9.35 | 2,467,033 | 33,577,400 | $313,948,690.00 |
October 14 2020 | $9.99 | 3,835,666 | 33,577,400 | $335,438,226.00 |
October 13 2020 | $9.25 | 1,739,718 | 33,577,400 | $310,590,950.00 |
October 12 2020 | $9.17 | 2,962,066 | 33,577,400 | $307,904,758.00 |
October 09 2020 | $9.76 | 1,763,924 | 33,577,400 | $327,715,424.00 |
October 08 2020 | $9.64 | 3,147,403 | 33,577,400 | $323,686,136.00 |
October 07 2020 | $10.32 | 3,304,852 | 33,577,400 | $346,518,768.00 |
October 06 2020 | $10.80 | 3,532,806 | 33,577,400 | $362,635,920.00 |
October 05 2020 | $11.11 | 2,485,274 | 33,577,400 | $373,044,914.00 |
October 02 2020 | $10.86 | 3,927,041 | 33,577,400 | $364,650,564.00 |
October 01 2020 | $10.67 | 5,083,577 | 33,577,400 | $358,270,858.00 |
