On November 30, 2020, Blink Charging (BLNK) had a market capitalization of $757.5M, based on 30M shares at a price of $25.25.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2020 | $25.25 | 9,260,946 | 30,000,000 | $757,500,000.00 |
November 27 2020 | $28.00 | 12,912,910 | 30,000,000 | $840,000,000.00 |
November 25 2020 | $25.28 | 18,868,000 | 30,000,000 | $758,400,000.00 |
November 24 2020 | $28.12 | 53,452,633 | 30,000,000 | $843,600,000.00 |
November 23 2020 | $33.62 | 78,606,977 | 30,000,000 | $1,008,600,000.00 |
November 20 2020 | $22.67 | 44,189,512 | 30,000,000 | $680,100,000.00 |
November 19 2020 | $18.34 | 23,143,990 | 30,000,000 | $550,200,000.00 |
November 18 2020 | $14.78 | 15,275,000 | 30,000,000 | $443,400,000.00 |
November 17 2020 | $14.15 | 17,420,381 | 30,000,000 | $424,500,000.00 |
November 16 2020 | $12.19 | 13,863,680 | 30,000,000 | $365,700,000.00 |
November 13 2020 | $9.70 | 4,178,268 | 30,000,000 | $291,000,000.00 |
November 12 2020 | $10.44 | 6,693,297 | 30,000,000 | $313,200,000.00 |
November 11 2020 | $10.21 | 2,412,943 | 30,000,000 | $306,300,000.00 |
November 10 2020 | $9.49 | 2,214,921 | 30,000,000 | $284,700,000.00 |
November 09 2020 | $9.28 | 3,561,250 | 30,000,000 | $278,400,000.00 |
November 06 2020 | $9.95 | 2,505,788 | 30,000,000 | $298,500,000.00 |
November 05 2020 | $9.69 | 2,640,544 | 30,000,000 | $290,700,000.00 |
November 04 2020 | $8.93 | 3,394,388 | 30,000,000 | $267,900,000.00 |
November 03 2020 | $9.15 | 3,117,481 | 30,000,000 | $274,500,000.00 |
November 02 2020 | $8.21 | 1,230,572 | 30,000,000 | $246,300,000.00 |
