On December 31, 2020, Blink Charging (BLNK) had a market capitalization of $1.4B, based on 33.58M shares at a price of $42.75.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $42.75 | 11,908,930 | 33,577,400 | $1,435,433,850.00 |
December 30 2020 | $45.24 | 23,811,061 | 33,577,400 | $1,519,041,576.00 |
December 29 2020 | $40.41 | 18,491,590 | 33,577,400 | $1,356,694,847.00 |
December 28 2020 | $46.90 | 26,372,061 | 33,577,400 | $1,574,780,060.00 |
December 24 2020 | $49.50 | 25,591,770 | 33,577,400 | $1,662,081,300.00 |
December 23 2020 | $43.77 | 13,616,490 | 33,577,400 | $1,469,682,798.00 |
December 22 2020 | $48.49 | 26,794,830 | 33,577,400 | $1,628,168,126.00 |
December 21 2020 | $37.62 | 15,179,590 | 33,577,400 | $1,263,181,788.00 |
December 18 2020 | $36.34 | 21,282,061 | 33,577,400 | $1,220,202,716.00 |
December 17 2020 | $35.21 | 17,693,189 | 33,577,400 | $1,182,260,254.00 |
December 16 2020 | $31.61 | 17,983,090 | 33,577,400 | $1,061,381,614.00 |
December 15 2020 | $28.25 | 6,675,415 | 33,577,400 | $948,561,550.00 |
December 14 2020 | $26.06 | 4,149,188 | 33,577,400 | $875,027,044.00 |
December 11 2020 | $27.24 | 4,050,678 | 33,577,400 | $914,648,376.00 |
December 10 2020 | $28.84 | 6,259,272 | 33,577,400 | $968,372,216.00 |
December 09 2020 | $27.19 | 9,924,555 | 33,577,400 | $912,969,506.00 |
December 08 2020 | $29.36 | 16,672,930 | 33,577,400 | $985,832,464.00 |
December 07 2020 | $26.98 | 13,135,280 | 33,577,400 | $905,918,252.00 |
December 04 2020 | $23.93 | 6,204,662 | 33,577,400 | $803,507,182.00 |
December 03 2020 | $22.70 | 9,950,034 | 33,577,400 | $762,206,980.00 |
December 02 2020 | $23.00 | 11,705,060 | 33,577,400 | $772,280,200.00 |
December 01 2020 | $22.16 | 9,875,628 | 33,577,400 | $744,075,184.00 |
November 30 2020 | $25.25 | 9,260,946 | 33,577,400 | $847,829,350.00 |
November 27 2020 | $28.00 | 12,912,910 | 33,577,400 | $940,167,200.00 |
November 25 2020 | $25.28 | 18,868,000 | 33,577,400 | $848,836,672.00 |
