| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $7.16 | $7.30 | $7.05 | $7.13 | 502,756 |
December 30 2013 | $7.27 | $7.27 | $7.14 | $7.17 | 469,176 |
December 27 2013 | $7.35 | $7.36 | $7.17 | $7.25 | 271,080 |
December 26 2013 | $7.40 | $7.48 | $7.26 | $7.31 | 202,118 |
December 24 2013 | $7.25 | $7.47 | $7.25 | $7.39 | 331,849 |
December 23 2013 | $7.01 | $7.20 | $6.95 | $7.17 | 775,065 |
December 20 2013 | $7.06 | $7.17 | $6.93 | $6.93 | 742,710 |
December 19 2013 | $7.25 | $7.25 | $6.91 | $7.05 | 319,406 |
December 18 2013 | $6.92 | $7.15 | $6.89 | $7.13 | 423,211 |
December 17 2013 | $6.98 | $6.98 | $6.76 | $6.88 | 293,710 |
December 16 2013 | $6.84 | $6.95 | $6.84 | $6.90 | 330,925 |
December 13 2013 | $6.82 | $6.89 | $6.78 | $6.81 | 279,678 |
December 12 2013 | $6.67 | $6.84 | $6.61 | $6.77 | 381,073 |
December 11 2013 | $6.45 | $6.72 | $6.35 | $6.68 | 805,171 |
December 10 2013 | $6.64 | $6.74 | $6.45 | $6.45 | 246,144 |
December 09 2013 | $6.66 | $6.69 | $6.57 | $6.64 | 243,570 |
December 06 2013 | $6.65 | $6.76 | $6.52 | $6.63 | 319,055 |
December 05 2013 | $6.67 | $6.74 | $6.55 | $6.57 | 250,052 |
December 04 2013 | $6.74 | $6.88 | $6.52 | $6.65 | 265,459 |
December 03 2013 | $6.73 | $6.88 | $6.69 | $6.77 | 355,156 |
December 02 2013 | $7.04 | $7.05 | $6.66 | $6.76 | 661,463 |
November 29 2013 | $7.35 | $7.39 | $7.04 | $7.05 | 203,975 |
November 27 2013 | $7.40 | $7.48 | $7.29 | $7.42 | 293,009 |
November 26 2013 | $6.98 | $7.38 | $6.96 | $7.35 | 468,763 |
November 25 2013 | $6.93 | $7.00 | $6.89 | $6.96 | 222,664 |
