| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $6.86 | $6.98 | $6.75 | $6.87 | 161,958 |
December 30 2014 | $6.85 | $6.92 | $6.69 | $6.85 | 113,119 |
December 29 2014 | $6.82 | $6.95 | $6.81 | $6.85 | 105,027 |
December 26 2014 | $6.65 | $6.84 | $6.63 | $6.82 | 107,885 |
December 24 2014 | $6.69 | $6.73 | $6.60 | $6.64 | 64,976 |
December 23 2014 | $6.76 | $6.78 | $6.59 | $6.69 | 156,648 |
December 22 2014 | $6.65 | $6.79 | $6.59 | $6.73 | 103,927 |
December 19 2014 | $6.57 | $6.72 | $6.45 | $6.66 | 318,505 |
December 18 2014 | $6.62 | $6.62 | $6.44 | $6.59 | 171,802 |
December 17 2014 | $6.15 | $6.51 | $6.10 | $6.51 | 185,261 |
December 16 2014 | $6.10 | $6.28 | $6.04 | $6.15 | 238,257 |
December 15 2014 | $6.15 | $6.23 | $5.97 | $6.10 | 199,507 |
December 12 2014 | $6.15 | $6.19 | $6.02 | $6.11 | 212,136 |
December 11 2014 | $6.43 | $6.50 | $6.22 | $6.26 | 275,411 |
December 10 2014 | $6.69 | $6.72 | $6.33 | $6.38 | 231,173 |
December 09 2014 | $6.45 | $6.76 | $6.33 | $6.74 | 173,723 |
December 08 2014 | $6.65 | $6.72 | $6.49 | $6.55 | 165,421 |
December 05 2014 | $6.39 | $6.70 | $6.33 | $6.65 | 273,736 |
December 04 2014 | $6.56 | $6.61 | $6.41 | $6.52 | 223,749 |
December 03 2014 | $6.53 | $6.76 | $6.51 | $6.67 | 292,427 |
December 02 2014 | $6.16 | $6.52 | $6.16 | $6.51 | 307,144 |
December 01 2014 | $6.16 | $6.20 | $6.06 | $6.12 | 221,781 |
November 28 2014 | $6.28 | $6.30 | $6.14 | $6.16 | 127,224 |
November 26 2014 | $6.39 | $6.53 | $6.20 | $6.27 | 161,522 |
November 25 2014 | $6.44 | $6.57 | $6.36 | $6.41 | 239,027 |
