| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $27.81 | $28.44 | $27.63 | $28.19 | 66,800 |
December 30 1999 | $28.63 | $29.00 | $27.75 | $28.13 | 113,600 |
December 29 1999 | $29.00 | $29.00 | $28.19 | $28.75 | 129,500 |
December 28 1999 | $29.38 | $29.75 | $28.81 | $29.13 | 145,500 |
December 27 1999 | $29.88 | $30.13 | $29.00 | $29.00 | 166,400 |
December 23 1999 | $29.25 | $29.50 | $27.88 | $29.25 | 175,300 |
December 22 1999 | $29.50 | $29.56 | $28.50 | $29.00 | 337,400 |
December 21 1999 | $26.63 | $28.75 | $26.20 | $28.38 | 305,900 |
December 20 1999 | $27.13 | $27.63 | $26.19 | $26.63 | 158,300 |
December 17 1999 | $26.75 | $27.75 | $26.75 | $27.25 | 158,700 |
December 16 1999 | $26.69 | $27.00 | $26.00 | $26.56 | 146,200 |
December 15 1999 | $26.00 | $26.38 | $25.25 | $26.38 | 145,900 |
December 14 1999 | $26.19 | $26.69 | $25.75 | $26.25 | 104,800 |
December 13 1999 | $26.44 | $26.94 | $26.00 | $26.13 | 156,200 |
December 10 1999 | $26.50 | $27.19 | $26.38 | $26.56 | 87,900 |
December 09 1999 | $27.13 | $27.25 | $26.31 | $26.69 | 79,700 |
December 08 1999 | $27.50 | $27.63 | $26.88 | $27.13 | 125,000 |
December 07 1999 | $26.38 | $27.00 | $26.31 | $26.94 | 103,600 |
December 06 1999 | $27.38 | $27.88 | $26.25 | $26.38 | 284,500 |
December 03 1999 | $27.88 | $28.69 | $27.00 | $27.00 | 187,500 |
December 02 1999 | $27.63 | $28.13 | $27.13 | $27.31 | 153,800 |
December 01 1999 | $26.50 | $27.63 | $26.38 | $27.25 | 589,300 |
November 30 1999 | $27.50 | $27.70 | $26.25 | $26.25 | 158,300 |
November 29 1999 | $29.19 | $29.19 | $27.50 | $27.75 | 254,900 |
November 26 1999 | $27.13 | $29.75 | $26.63 | $29.00 | 385,100 |
