| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $27.94 | $28.00 | $25.50 | $27.50 | 286,900 |
December 30 1998 | $28.50 | $29.25 | $26.63 | $27.88 | 234,200 |
December 29 1998 | $24.38 | $28.50 | $24.38 | $28.00 | 450,600 |
December 28 1998 | $26.75 | $26.88 | $23.50 | $24.50 | 398,100 |
December 24 1998 | $27.63 | $28.00 | $26.75 | $26.94 | 118,600 |
December 23 1998 | $28.25 | $28.38 | $27.50 | $27.75 | 193,300 |
December 22 1998 | $27.56 | $28.38 | $26.50 | $28.31 | 357,200 |
December 21 1998 | $29.25 | $29.38 | $27.00 | $28.44 | 472,400 |
December 18 1998 | $30.50 | $31.25 | $30.00 | $31.06 | 68,200 |
December 17 1998 | $29.75 | $31.25 | $29.25 | $31.25 | 77,300 |
December 16 1998 | $30.88 | $31.25 | $29.75 | $29.94 | 74,200 |
December 15 1998 | $30.50 | $31.38 | $30.50 | $30.63 | 54,800 |
December 14 1998 | $30.69 | $30.75 | $30.00 | $30.31 | 94,800 |
December 11 1998 | $28.63 | $30.97 | $28.63 | $30.38 | 168,200 |
December 10 1998 | $31.44 | $31.75 | $28.63 | $29.00 | 192,500 |
December 09 1998 | $31.50 | $31.94 | $31.38 | $31.56 | 53,000 |
December 08 1998 | $32.50 | $32.63 | $31.13 | $31.88 | 77,000 |
December 07 1998 | $32.75 | $33.23 | $32.38 | $32.50 | 110,900 |
December 04 1998 | $32.88 | $34.25 | $32.56 | $32.63 | 173,100 |
December 03 1998 | $33.00 | $33.63 | $32.75 | $32.75 | 79,400 |
December 02 1998 | $34.25 | $34.50 | $32.50 | $33.25 | 215,300 |
December 01 1998 | $35.25 | $35.50 | $34.00 | $34.50 | 281,700 |
November 30 1998 | $35.00 | $36.25 | $35.00 | $36.00 | 267,500 |
November 27 1998 | $35.06 | $35.88 | $33.00 | $35.00 | 204,900 |
November 25 1998 | $32.13 | $36.50 | $31.63 | $36.00 | 474,000 |
