| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $25.08 | $25.42 | $24.69 | $25.38 | 54,000 |
December 30 1997 | $25.33 | $25.50 | $24.50 | $24.79 | 125,700 |
December 29 1997 | $26.00 | $26.17 | $25.17 | $25.75 | 247,800 |
December 26 1997 | $26.00 | $26.42 | $25.83 | $26.00 | 108,300 |
December 24 1997 | $25.33 | $26.38 | $25.25 | $25.88 | 320,400 |
December 23 1997 | $24.00 | $26.38 | $23.67 | $25.67 | 965,400 |
December 22 1997 | $24.50 | $24.71 | $23.33 | $23.92 | 364,500 |
December 19 1997 | $24.83 | $25.63 | $24.33 | $24.48 | 662,400 |
December 18 1997 | $26.58 | $27.50 | $24.83 | $26.33 | 1,514,700 |
December 17 1997 | $23.58 | $27.21 | $23.42 | $26.92 | 1,138,800 |
December 16 1997 | $23.33 | $23.92 | $22.75 | $23.75 | 543,300 |
December 15 1997 | $21.50 | $23.58 | $21.33 | $23.06 | 990,600 |
December 12 1997 | $19.92 | $20.83 | $19.83 | $20.83 | 197,700 |
December 11 1997 | $19.83 | $19.92 | $19.42 | $19.58 | 107,700 |
December 10 1997 | $20.92 | $20.92 | $20.04 | $20.25 | 157,200 |
December 09 1997 | $21.33 | $21.50 | $20.25 | $20.88 | 249,000 |
December 08 1997 | $19.67 | $21.10 | $19.42 | $21.06 | 484,800 |
December 05 1997 | $19.00 | $19.75 | $19.00 | $19.63 | 196,800 |
December 04 1997 | $19.50 | $19.79 | $19.29 | $19.56 | 344,100 |
December 03 1997 | $18.75 | $19.33 | $18.58 | $19.33 | 205,200 |
December 02 1997 | $17.58 | $18.67 | $17.38 | $18.67 | 195,000 |
December 01 1997 | $17.58 | $17.67 | $17.33 | $17.54 | 101,100 |
November 28 1997 | $17.00 | $17.46 | $17.00 | $17.25 | 48,000 |
November 26 1997 | $17.42 | $17.63 | $17.33 | $17.38 | 71,700 |
November 25 1997 | $18.00 | $18.25 | $17.17 | $17.38 | 198,000 |
